조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,200 | ▲ 650 | +3.16% | 20,750 | 22,050 | 20,700 | 127,315 |
| 26.10.13 | 20,550 | ▼ 300 | -1.44% | 20,450 | 21,650 | 20,100 | 119,430 |
| 26.10.12 | 20,850 | ▼ 850 | -3.92% | 21,500 | 22,000 | 20,850 | 99,158 |
| 26.10.08 | 21,700 | ▼ 1,100 | -4.82% | 22,300 | 22,650 | 21,250 | 160,939 |
| 26.10.07 | 22,800 | ▲ 4,870 | +27.16% | 18,150 | 23,300 | 18,090 | 794,695 |
| 26.10.06 | 17,930 | ▼ 100 | -0.55% | 17,980 | 18,100 | 17,770 | 18,392 |
| 26.10.02 | 18,030 | ▼ 260 | -1.42% | 18,380 | 18,390 | 17,810 | 29,340 |
| 26.10.01 | 18,290 | ▲ 170 | +0.94% | 18,330 | 18,350 | 17,790 | 34,887 |
| 26.09.30 | 18,120 | ▲ 530 | +3.01% | 17,680 | 18,900 | 17,520 | 102,048 |
| 26.09.29 | 17,590 | ▲ 110 | +0.63% | 17,430 | 17,690 | 17,300 | 21,828 |
| 26.09.28 | 17,480 | ▲ 260 | +1.51% | 17,360 | 17,820 | 17,280 | 41,273 |
| 26.09.23 | 17,220 | ▼ 80 | -0.46% | 17,290 | 17,400 | 17,000 | 30,787 |
| 26.09.22 | 17,300 | ▼ 70 | -0.40% | 17,420 | 17,650 | 17,190 | 27,780 |
| 26.09.21 | 17,370 | ▼ 130 | -0.74% | 17,390 | 17,570 | 17,060 | 26,514 |
| 26.09.18 | 17,500 | ▲ 600 | +3.55% | 17,040 | 17,540 | 17,010 | 38,350 |
| 26.09.17 | 16,900 | ▼ 440 | -2.54% | 17,200 | 17,360 | 16,740 | 79,129 |
| 26.09.16 | 17,340 | ▼ 80 | -0.46% | 17,320 | 17,350 | 17,010 | 42,100 |
| 26.09.15 | 17,420 | ▲ 110 | +0.64% | 17,290 | 17,800 | 17,290 | 38,681 |
| 26.09.14 | 17,310 | ▼ 330 | -1.87% | 17,630 | 17,630 | 17,190 | 37,577 |
| 26.09.11 | 17,640 | ▼ 320 | -1.78% | 17,880 | 17,900 | 17,560 | 23,778 |