조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,700 | ▲ 2,500 | +9.92% | 25,200 | 28,400 | 24,950 | 144,931 |
| 26.06.15 | 25,200 | ▼ 600 | -2.33% | 26,300 | 26,350 | 25,100 | 80,711 |
| 26.06.12 | 25,800 | ▼ 200 | -0.77% | 26,650 | 26,650 | 25,100 | 71,059 |
| 26.06.11 | 26,000 | ▲ 1,700 | +7.00% | 23,400 | 26,400 | 23,400 | 64,947 |
| 26.06.10 | 24,300 | ▼ 800 | -3.19% | 25,000 | 25,000 | 23,775 | 59,091 |
| 26.06.09 | 25,100 | ▲ 1,700 | +7.26% | 23,600 | 25,500 | 23,600 | 63,020 |
| 26.06.08 | 23,400 | ▼ 1,700 | -6.77% | 23,000 | 24,600 | 23,000 | 93,088 |
| 26.06.05 | 25,100 | ▲ 1,000 | +4.15% | 24,250 | 26,150 | 23,800 | 128,965 |
| 26.06.04 | 24,100 | ▲ 1,400 | +6.17% | 22,950 | 24,950 | 22,500 | 79,619 |
| 26.06.02 | 22,700 | ▼ 300 | -1.30% | 22,300 | 22,950 | 21,500 | 62,111 |
| 26.06.01 | 23,000 | ▼ 1,150 | -4.76% | 24,100 | 24,100 | 22,450 | 98,496 |
| 26.05.29 | 24,150 | ▼ 1,200 | -4.73% | 25,300 | 27,300 | 23,100 | 101,984 |
| 26.05.28 | 25,350 | ▼ 550 | -2.12% | 25,900 | 26,650 | 24,100 | 68,227 |
| 26.05.27 | 25,900 | ▼ 1,900 | -6.83% | 27,100 | 27,250 | 25,700 | 114,200 |
| 26.05.26 | 27,800 | ▲ 2,100 | +8.17% | 26,700 | 28,700 | 26,000 | 333,221 |
| 26.05.22 | 25,700 | ▲ 1,350 | +5.54% | 24,650 | 26,750 | 24,650 | 147,881 |
| 26.05.21 | 24,350 | ▼ 750 | -2.99% | 25,200 | 25,650 | 23,800 | 216,458 |
| 26.05.20 | 25,100 | ▼ 1,500 | -5.64% | 26,150 | 26,450 | 24,800 | 94,341 |
| 26.05.19 | 26,600 | ▼ 2,050 | -7.16% | 28,350 | 28,450 | 25,700 | 211,972 |
| 26.05.18 | 28,650 | ▼ 10,250 | -26.35% | 32,600 | 32,600 | 28,000 | 584,793 |