조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.14 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.13 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.12 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.11 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.08 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.07 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.06 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.04 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.04.30 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.04.29 | 4,385 | ▲ 105 | +2.45% | 4,280 | 4,485 | 4,225 | 79,103 |
| 26.04.28 | 4,280 | ▲ 80 | +1.90% | 4,175 | 4,480 | 4,175 | 48,506 |
| 26.04.27 | 4,200 | ▼ 75 | -1.75% | 4,285 | 4,310 | 4,165 | 21,226 |
| 26.04.24 | 4,275 | ▲ 190 | +4.65% | 4,010 | 4,695 | 4,010 | 86,784 |
| 26.04.23 | 4,085 | ▼ 40 | -0.97% | 4,150 | 4,180 | 4,050 | 7,427 |
| 26.04.22 | 4,125 | ▼ 75 | -1.79% | 4,200 | 4,235 | 4,065 | 16,944 |
| 26.04.21 | 4,200 | ▼ 50 | -1.18% | 4,380 | 4,380 | 4,190 | 17,206 |
| 26.04.20 | 4,250 | ▼ 40 | -0.93% | 4,275 | 4,390 | 4,230 | 11,764 |
| 26.04.17 | 4,290 | ▲ 15 | +0.35% | 4,380 | 4,380 | 4,210 | 9,406 |
| 26.04.16 | 4,275 | ▲ 15 | +0.35% | 4,260 | 4,350 | 4,205 | 19,479 |