조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,210 | ▲ 10 | +0.31% | 3,235 | 3,300 | 3,010 | 85,972 |
| 26.06.15 | 3,200 | ▲ 485 | +17.86% | 2,765 | 3,320 | 2,765 | 366,906 |
| 26.06.12 | 2,715 | ▲ 115 | +4.42% | 2,990 | 3,340 | 2,690 | 605,644 |
| 26.06.11 | 2,600 | ▲ 190 | +7.88% | 2,700 | 2,720 | 2,410 | 108,585 |
| 26.06.10 | 2,410 | ▼ 115 | -4.55% | 2,525 | 2,540 | 2,280 | 59,910 |
| 26.06.09 | 2,525 | ▼ 155 | -5.78% | 2,665 | 2,665 | 2,500 | 22,204 |
| 26.06.08 | 2,680 | ▼ 120 | -4.29% | 2,715 | 2,880 | 2,450 | 35,351 |
| 26.06.05 | 2,800 | ▲ 85 | +3.13% | 2,850 | 2,855 | 2,470 | 18,717 |
| 26.06.04 | 2,715 | ▲ 35 | +1.31% | 2,670 | 2,900 | 2,650 | 49,144 |
| 26.06.02 | 2,680 | ▼ 140 | -4.96% | 2,820 | 2,835 | 2,400 | 90,675 |
| 26.06.01 | 2,820 | ▼ 235 | -7.69% | 3,030 | 3,035 | 2,755 | 54,356 |
| 26.05.29 | 3,055 | ▼ 180 | -5.56% | 3,210 | 3,385 | 3,020 | 42,227 |
| 26.05.28 | 3,235 | ▼ 30 | -0.92% | 3,100 | 3,285 | 3,100 | 78,494 |
| 26.05.27 | 3,265 | ▼ 340 | -9.43% | 3,605 | 3,625 | 3,195 | 194,076 |
| 26.05.26 | 3,605 | ▼ 780 | -17.79% | 3,800 | 4,700 | 3,425 | 565,190 |
| 26.05.22 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.21 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.20 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.19 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |
| 26.05.18 | 4,385 | - 0 | 0.00% | 4,385 | 4,385 | 4,385 | 0 |