조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,220 | ▼ 215 | -6.26% | 3,400 | 3,400 | 3,200 | 21,708 |
| 26.10.13 | 3,435 | ▲ 435 | +14.50% | 2,940 | 3,600 | 2,915 | 127,126 |
| 26.10.12 | 3,000 | ▲ 110 | +3.81% | 2,875 | 3,030 | 2,760 | 17,646 |
| 26.10.08 | 2,890 | ▲ 40 | +1.40% | 2,840 | 2,995 | 2,840 | 6,462 |
| 26.10.07 | 2,850 | ▲ 45 | +1.60% | 2,805 | 2,885 | 2,775 | 36,517 |
| 26.10.06 | 2,805 | ▼ 80 | -2.77% | 2,770 | 2,885 | 2,770 | 15,140 |
| 26.10.02 | 2,885 | ▼ 85 | -2.86% | 2,970 | 2,985 | 2,810 | 6,853 |
| 26.10.01 | 2,970 | ▼ 30 | -1.00% | 2,955 | 3,005 | 2,905 | 9,253 |
| 26.09.30 | 3,000 | ▼ 45 | -1.48% | 3,050 | 3,050 | 2,955 | 8,172 |
| 26.09.29 | 3,045 | ▼ 60 | -1.93% | 3,230 | 3,230 | 3,010 | 6,654 |
| 26.09.28 | 3,105 | ▲ 30 | +0.98% | 3,080 | 3,150 | 3,055 | 8,605 |
| 26.09.23 | 3,075 | ▼ 55 | -1.76% | 3,130 | 3,187 | 2,850 | 21,705 |
| 26.09.22 | 3,130 | ▼ 70 | -2.19% | 3,360 | 3,655 | 3,085 | 13,261 |
| 26.09.21 | 3,200 | ▲ 10 | +0.31% | 3,190 | 3,220 | 3,155 | 8,406 |
| 26.09.18 | 3,190 | ▲ 30 | +0.95% | 3,160 | 3,200 | 3,100 | 6,643 |
| 26.09.17 | 3,160 | ▲ 35 | +1.12% | 3,220 | 3,230 | 3,030 | 18,537 |
| 26.09.16 | 3,125 | ▼ 10 | -0.32% | 3,140 | 3,270 | 3,075 | 7,423 |
| 26.09.15 | 3,135 | ▼ 5 | -0.16% | 3,100 | 3,300 | 3,060 | 10,741 |
| 26.09.14 | 3,140 | ▼ 80 | -2.48% | 3,220 | 3,295 | 3,130 | 8,092 |
| 26.09.11 | 3,220 | ▼ 105 | -3.16% | 3,325 | 3,425 | 3,170 | 21,285 |