조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 119,800 | ▼ 6,200 | -4.92% | 126,600 | 133,000 | 115,900 | 134,690 |
| 26.05.14 | 126,000 | ▼ 1,100 | -0.87% | 126,400 | 129,000 | 123,600 | 71,750 |
| 26.05.13 | 127,100 | ▲ 12,300 | +10.71% | 109,600 | 129,000 | 107,000 | 213,382 |
| 26.05.12 | 114,800 | ▲ 8,100 | +7.59% | 107,000 | 117,700 | 105,200 | 267,967 |
| 26.05.11 | 106,700 | ▲ 4,100 | +4.00% | 103,400 | 108,800 | 98,500 | 149,234 |
| 26.05.08 | 102,600 | ▼ 2,400 | -2.29% | 100,700 | 104,900 | 100,200 | 81,176 |
| 26.05.07 | 105,000 | ▲ 1,600 | +1.55% | 104,400 | 106,300 | 98,800 | 90,787 |
| 26.05.06 | 103,400 | ▼ 6,100 | -5.57% | 107,800 | 108,400 | 101,400 | 10 |
| 26.05.04 | 109,500 | ▲ 5,600 | +5.39% | 105,100 | 110,200 | 102,800 | 136,797 |
| 26.04.30 | 103,900 | ▼ 5,200 | -4.77% | 107,700 | 110,000 | 102,800 | 97,472 |
| 26.04.29 | 109,100 | ▲ 3,800 | +3.61% | 103,000 | 109,600 | 101,600 | 89,166 |
| 26.04.28 | 105,300 | ▲ 4,400 | +4.36% | 103,000 | 110,900 | 99,600 | 157,587 |
| 26.04.27 | 100,900 | ▲ 700 | +0.70% | 102,100 | 103,600 | 97,600 | 99,022 |
| 26.04.24 | 100,200 | ▲ 8,600 | +9.39% | 92,000 | 104,000 | 90,800 | 256,410 |
| 26.04.23 | 91,600 | ▼ 1,900 | -2.03% | 94,400 | 95,100 | 85,700 | 241,685 |
| 26.04.22 | 93,500 | ▼ 900 | -0.95% | 94,000 | 99,600 | 92,500 | 180,331 |
| 26.04.21 | 94,400 | ▲ 6,400 | +7.27% | 88,600 | 94,900 | 87,400 | 228,288 |
| 26.04.20 | 88,000 | ▲ 1,000 | +1.15% | 86,000 | 89,300 | 85,400 | 109,879 |
| 26.04.17 | 87,000 | ▲ 600 | +0.69% | 86,700 | 88,600 | 83,300 | 106,414 |
| 26.04.16 | 86,400 | ▼ 400 | -0.46% | 87,800 | 89,000 | 83,600 | 167,285 |