조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 141,900 | ▲ 1,700 | +1.21% | 141,000 | 147,200 | 135,400 | 105,900 |
| 26.06.15 | 140,200 | ▼ 5,800 | -3.97% | 146,200 | 153,800 | 138,500 | 79,488 |
| 26.06.12 | 146,000 | ▼ 1,600 | -1.08% | 147,000 | 152,300 | 140,800 | 181,450 |
| 26.06.11 | 147,600 | ▲ 16,700 | +12.76% | 130,400 | 150,500 | 123,100 | 264,634 |
| 26.06.10 | 130,900 | ▲ 6,200 | +4.97% | 124,400 | 138,900 | 119,200 | 128,100 |
| 26.06.09 | 124,700 | ▲ 1,200 | +0.97% | 126,900 | 129,700 | 106,500 | 215,010 |
| 26.06.08 | 123,500 | ▼ 20,500 | -14.24% | 106,800 | 133,400 | 103,500 | 121,043 |
| 26.06.05 | 144,000 | ▲ 4,600 | +3.30% | 136,100 | 151,000 | 130,800 | 234,406 |
| 26.06.04 | 139,400 | ▲ 14,000 | +11.16% | 128,100 | 144,400 | 125,900 | 205,311 |
| 26.06.02 | 125,400 | ▼ 8,800 | -6.56% | 130,000 | 135,000 | 117,200 | 146,945 |
| 26.06.01 | 134,200 | ▼ 7,200 | -5.09% | 143,900 | 158,000 | 132,000 | 252,547 |
| 26.05.29 | 141,400 | ▲ 10,700 | +8.19% | 137,100 | 146,000 | 134,500 | 179,630 |
| 26.05.28 | 130,700 | ▲ 7,300 | +5.92% | 127,200 | 137,000 | 117,400 | 179,245 |
| 26.05.27 | 123,400 | ▼ 18,800 | -13.22% | 140,200 | 141,100 | 123,400 | 199,362 |
| 26.05.26 | 142,200 | ▲ 22,400 | +18.70% | 123,100 | 145,400 | 123,100 | 296,538 |
| 26.05.22 | 119,800 | ▼ 5,800 | -4.62% | 124,300 | 126,500 | 115,100 | 192,783 |
| 26.05.21 | 125,600 | ▲ 4,600 | +3.80% | 125,400 | 128,000 | 115,600 | 167,065 |
| 26.05.20 | 121,000 | ▲ 1,200 | +1.00% | 117,600 | 123,200 | 112,000 | 62,032 |
| 26.05.19 | 119,800 | ▼ 5,100 | -4.08% | 123,400 | 123,400 | 113,800 | 61,140 |
| 26.05.18 | 124,900 | ▲ 5,100 | +4.26% | 117,000 | 128,900 | 107,900 | 118,800 |