조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 129,200 | ▼ 2,300 | -1.75% | 131,500 | 136,500 | 127,400 | 162,463 |
| 26.10.13 | 131,500 | ▲ 2,400 | +1.86% | 121,500 | 133,800 | 120,100 | 154,024 |
| 26.10.12 | 129,100 | ▼ 8,400 | -6.11% | 137,500 | 141,400 | 128,800 | 79,629 |
| 26.10.08 | 137,500 | ▲ 2,200 | +1.63% | 134,100 | 138,500 | 132,300 | 64,147 |
| 26.10.07 | 135,300 | ▼ 200 | -0.15% | 137,400 | 141,000 | 129,900 | 137,004 |
| 26.10.06 | 135,500 | ▲ 6,200 | +4.80% | 132,800 | 138,800 | 130,300 | 77,080 |
| 26.10.02 | 129,300 | ▼ 5,000 | -3.72% | 134,300 | 139,700 | 126,800 | 115,304 |
| 26.10.01 | 134,300 | ▲ 7,200 | +5.66% | 127,100 | 134,500 | 124,000 | 102,910 |
| 26.09.30 | 127,100 | ▼ 1,900 | -1.47% | 131,000 | 134,700 | 122,300 | 107,417 |
| 26.09.29 | 129,000 | ▲ 3,100 | +2.46% | 120,400 | 130,200 | 117,300 | 162,449 |
| 26.09.28 | 125,900 | ▲ 2,800 | +2.27% | 123,100 | 129,700 | 121,000 | 81,939 |
| 26.09.23 | 123,100 | ▲ 3,600 | +3.01% | 118,900 | 125,000 | 116,400 | 107,431 |
| 26.09.22 | 119,500 | ▲ 9,600 | +8.74% | 115,300 | 122,200 | 113,500 | 374,133 |
| 26.09.21 | 109,900 | ▼ 3,200 | -2.83% | 111,100 | 112,800 | 106,700 | 109,974 |
| 26.09.18 | 113,100 | ▲ 13,100 | +13.10% | 101,300 | 113,500 | 101,300 | 358,683 |
| 26.09.17 | 100,000 | ▼ 5,800 | -5.48% | 105,900 | 107,000 | 98,000 | 137,778 |
| 26.09.16 | 105,800 | ▲ 7,100 | +7.19% | 98,800 | 106,200 | 97,000 | 122,001 |
| 26.09.15 | 98,700 | ▲ 4,800 | +5.11% | 91,500 | 105,200 | 91,300 | 178,631 |
| 26.09.14 | 93,900 | ▲ 100 | +0.11% | 91,100 | 96,300 | 90,000 | 120,563 |
| 26.09.11 | 93,800 | ▼ 3,800 | -3.89% | 94,700 | 94,800 | 91,700 | 124,556 |