조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 46,260 | ▼ 2,310 | -4.76% | 48,605 | 48,995 | 46,100 | 514,705 |
| 26.05.26 | 48,570 | ▲ 1,915 | +4.10% | 47,285 | 50,235 | 46,700 | 1,018,896 |
| 26.05.22 | 46,655 | ▲ 2,020 | +4.53% | 44,570 | 46,730 | 44,570 | 283,796 |
| 26.05.21 | 44,635 | ▲ 2,135 | +5.02% | 43,615 | 45,305 | 43,615 | 884,885 |
| 26.05.20 | 42,500 | ▼ 3,520 | -7.65% | 45,050 | 45,050 | 41,630 | 710,801 |
| 26.05.19 | 46,020 | ▼ 2,190 | -4.54% | 48,210 | 49,650 | 44,230 | 1,212,357 |
| 26.05.18 | 48,210 | ▲ 3,740 | +8.41% | 46,410 | 48,210 | 43,800 | 1,563,647 |
| 26.05.15 | 44,470 | ▼ 1,550 | -3.37% | 46,115 | 46,750 | 43,350 | 578,850 |
| 26.05.14 | 46,020 | ▼ 390 | -0.84% | 46,115 | 46,700 | 44,875 | 363,895 |
| 26.05.13 | 46,410 | ▼ 280 | -0.60% | 46,650 | 47,150 | 45,250 | 614,064 |
| 26.05.12 | 46,690 | ▼ 2,575 | -5.23% | 49,690 | 50,405 | 44,900 | 851,847 |
| 26.05.11 | 49,265 | ▲ 2,615 | +5.61% | 47,700 | 49,590 | 47,700 | 982,621 |
| 26.05.08 | 46,650 | ▲ 1,125 | +2.47% | 45,585 | 46,700 | 44,205 | 929,628 |
| 26.05.07 | 45,525 | ▼ 2,590 | -5.38% | 47,960 | 47,960 | 45,490 | 331,457 |
| 26.05.06 | 48,115 | ▲ 310 | +0.65% | 47,890 | 48,165 | 46,920 | 455,624 |
| 26.05.04 | 47,805 | ▲ 1,395 | +3.01% | 47,080 | 48,105 | 46,890 | 274,563 |
| 26.04.30 | 46,410 | ▼ 1,120 | -2.36% | 47,460 | 47,515 | 46,210 | 277,426 |
| 26.04.29 | 47,530 | ▼ 650 | -1.35% | 48,095 | 48,095 | 47,000 | 233,061 |
| 26.04.28 | 48,180 | ▼ 400 | -0.82% | 48,265 | 48,850 | 47,680 | 267,174 |
| 26.04.27 | 48,580 | ▲ 920 | +1.93% | 47,660 | 48,600 | 46,695 | 352,645 |