조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 22,890 | ▼ 545 | -2.33% | 22,715 | 23,045 | 22,210 | 826,473 |
| 26.10.22 | 23,435 | ▼ 690 | -2.86% | 23,820 | 24,200 | 23,015 | 65,818 |
| 26.10.21 | 24,125 | ▲ 125 | +0.52% | 24,525 | 24,525 | 23,530 | 46,214 |
| 26.10.20 | 24,000 | ▼ 1,890 | -7.30% | 25,305 | 25,495 | 23,950 | 35,857 |
| 26.10.19 | 25,890 | ▲ 1,440 | +5.89% | 23,770 | 25,890 | 23,740 | 55,911 |
| 26.10.16 | 24,450 | ▲ 1,130 | +4.85% | 23,365 | 25,025 | 23,365 | 28,882 |
| 26.10.15 | 23,320 | ▼ 1,965 | -7.77% | 24,040 | 24,465 | 22,835 | 96,382 |
| 26.10.14 | 25,285 | ▲ 80 | +0.32% | 24,930 | 25,690 | 24,750 | 29,142 |
| 26.10.13 | 25,205 | ▼ 615 | -2.38% | 25,025 | 25,355 | 24,010 | 53,774 |
| 26.10.12 | 25,820 | ▼ 1,770 | -6.42% | 27,590 | 27,635 | 25,820 | 69,627 |
| 26.10.08 | 27,590 | ▼ 1,075 | -3.75% | 28,505 | 28,505 | 27,500 | 91,078 |
| 26.10.07 | 28,665 | ▼ 1,660 | -5.47% | 29,900 | 29,935 | 28,650 | 136,045 |
| 26.10.06 | 30,325 | ▲ 25 | +0.08% | 31,395 | 31,780 | 29,800 | 138,821 |
| 26.10.02 | 30,300 | ▲ 1,680 | +5.87% | 28,540 | 30,300 | 28,540 | 126,344 |
| 26.10.01 | 28,620 | ▲ 1,120 | +4.07% | 27,805 | 28,630 | 27,380 | 34,005 |
| 26.09.30 | 27,500 | ▲ 55 | +0.20% | 27,585 | 28,090 | 27,355 | 19,248 |
| 26.09.29 | 27,445 | ▼ 550 | -1.96% | 27,915 | 27,955 | 26,850 | 128,787 |
| 26.09.28 | 27,995 | ▼ 315 | -1.11% | 28,280 | 28,765 | 27,935 | 37,048 |
| 26.09.23 | 28,310 | ▲ 25 | +0.09% | 28,285 | 28,730 | 27,980 | 60,739 |
| 26.09.22 | 28,285 | ▼ 60 | -0.21% | 28,590 | 28,900 | 28,200 | 52,758 |