조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 29,165 | ▼ 1,555 | -5.06% | 30,700 | 30,960 | 29,165 | 148,596 |
| 26.06.24 | 30,720 | ▲ 620 | +2.06% | 28,595 | 31,095 | 28,595 | 206,457 |
| 26.06.23 | 30,100 | ▼ 3,020 | -9.12% | 32,120 | 32,990 | 30,080 | 369,376 |
| 26.06.22 | 33,120 | ▼ 490 | -1.46% | 33,610 | 34,000 | 32,615 | 255,070 |
| 26.06.19 | 33,610 | ▼ 2,210 | -6.17% | 35,275 | 35,460 | 32,835 | 359,120 |
| 26.06.18 | 35,820 | ▼ 2,210 | -5.81% | 37,705 | 37,805 | 35,685 | 272,201 |
| 26.06.17 | 38,030 | ▼ 510 | -1.32% | 38,670 | 38,800 | 37,300 | 236,478 |
| 26.06.16 | 38,540 | ▲ 1,300 | +3.49% | 38,000 | 40,690 | 38,000 | 614,415 |
| 26.06.15 | 37,240 | ▼ 900 | -2.36% | 38,370 | 38,685 | 36,510 | 353,921 |
| 26.06.12 | 38,140 | ▲ 5 | +0.01% | 39,590 | 40,315 | 37,655 | 277,250 |
| 26.06.11 | 38,135 | ▲ 1,555 | +4.25% | 36,600 | 38,410 | 34,400 | 271,127 |
| 26.06.10 | 36,580 | ▲ 1,045 | +2.94% | 36,240 | 36,610 | 35,190 | 162,753 |
| 26.06.09 | 35,535 | ▲ 1,010 | +2.93% | 34,895 | 35,950 | 34,790 | 197,967 |
| 26.06.08 | 34,525 | ▼ 2,475 | -6.69% | 33,660 | 35,780 | 33,505 | 475,063 |
| 26.06.05 | 37,000 | ▼ 1,575 | -4.08% | 38,175 | 38,300 | 36,135 | 246,953 |
| 26.06.04 | 38,575 | ▼ 175 | -0.45% | 39,260 | 39,500 | 37,275 | 278,823 |
| 26.06.02 | 38,750 | ▼ 1,645 | -4.07% | 38,390 | 39,185 | 37,095 | 862,281 |
| 26.06.01 | 40,395 | ▼ 2,285 | -5.35% | 42,080 | 42,240 | 39,965 | 904,641 |
| 26.05.29 | 42,680 | ▼ 2,275 | -5.06% | 45,620 | 45,845 | 42,635 | 537,418 |
| 26.05.28 | 44,955 | ▼ 1,305 | -2.82% | 46,510 | 46,510 | 43,270 | 590,589 |