조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 7,811 | ▼ 808 | -9.37% | 7,776 | 8,100 | 7,696 | 346,522 |
| 26.06.05 | 8,619 | ▼ 603 | -6.54% | 9,192 | 9,192 | 8,474 | 445,495 |
| 26.06.04 | 9,222 | ▼ 10 | -0.11% | 9,302 | 9,551 | 9,072 | 334,924 |
| 26.06.02 | 9,232 | ▼ 379 | -3.94% | 9,611 | 9,940 | 9,167 | 736,725 |
| 26.06.01 | 9,611 | ▼ 284 | -2.87% | 9,770 | 9,890 | 9,521 | 757,105 |
| 26.05.29 | 9,895 | ▲ 20 | +0.20% | 9,885 | 10,005 | 9,586 | 623,043 |
| 26.05.28 | 9,875 | ▲ 309 | +3.23% | 9,970 | 10,059 | 9,461 | 928,007 |
| 26.05.27 | 9,566 | ▼ 439 | -4.39% | 10,005 | 10,104 | 9,561 | 860,164 |
| 26.05.26 | 10,005 | ▲ 35 | +0.35% | 10,089 | 10,368 | 9,950 | 502,054 |
| 26.05.22 | 9,970 | ▲ 519 | +5.49% | 9,720 | 10,169 | 9,651 | 732,626 |
| 26.05.21 | 9,451 | ▲ 573 | +6.45% | 9,182 | 9,461 | 9,077 | 499,588 |
| 26.05.20 | 8,878 | ▼ 429 | -4.61% | 9,287 | 9,287 | 8,743 | 632,897 |
| 26.05.19 | 9,307 | ▼ 378 | -3.90% | 9,765 | 9,785 | 9,122 | 704,432 |
| 26.05.18 | 9,685 | ▼ 25 | -0.26% | 9,561 | 9,695 | 9,142 | 598,445 |
| 26.05.15 | 9,710 | ▼ 594 | -5.76% | 10,329 | 10,668 | 9,501 | 854,798 |
| 26.05.14 | 10,304 | ▲ 165 | +1.63% | 10,428 | 10,473 | 9,925 | 1,005,742 |
| 26.05.13 | 10,139 | ▼ 140 | -1.36% | 10,214 | 10,214 | 9,820 | 973,163 |
| 26.05.12 | 10,279 | ▼ 638 | -5.84% | 10,917 | 10,962 | 10,010 | 1,874,234 |
| 26.05.11 | 10,917 | ▼ 249 | -2.23% | 11,161 | 11,166 | 10,697 | 1,345,173 |
| 26.05.08 | 11,166 | ▼ 279 | -2.44% | 11,266 | 11,380 | 10,997 | 1,012,613 |