조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 5,635 | ▼ 495 | -8.08% | 6,090 | 6,090 | 5,635 | 626,696 |
| 26.11.02 | 6,130 | ▲ 95 | +1.57% | 5,915 | 6,140 | 5,910 | 1,903,925 |
| 26.10.30 | 6,035 | ▼ 25 | -0.41% | 5,980 | 6,165 | 5,930 | 241,433 |
| 26.10.29 | 6,060 | ▼ 260 | -4.11% | 6,225 | 6,320 | 5,975 | 334,082 |
| 26.10.28 | 6,320 | ▲ 235 | +3.86% | 6,155 | 6,320 | 6,085 | 1,878,690 |
| 26.10.27 | 6,085 | ▲ 170 | +2.87% | 6,050 | 6,205 | 5,980 | 128,425 |
| 26.10.26 | 5,915 | ▼ 210 | -3.43% | 6,015 | 6,095 | 5,885 | 118,412 |
| 26.10.23 | 6,125 | ▼ 230 | -3.62% | 6,150 | 6,205 | 5,940 | 197,674 |
| 26.10.22 | 6,355 | ▼ 390 | -5.78% | 6,730 | 6,730 | 6,320 | 237,894 |
| 26.10.21 | 6,745 | ▲ 45 | +0.67% | 6,750 | 6,880 | 6,675 | 192,387 |
| 26.10.20 | 6,700 | ▼ 390 | -5.50% | 7,025 | 7,045 | 6,645 | 253,003 |
| 26.10.19 | 7,090 | ▲ 520 | +7.91% | 6,305 | 7,090 | 6,305 | 483,378 |
| 26.10.16 | 6,570 | ▼ 125 | -1.87% | 6,765 | 6,795 | 6,480 | 417,302 |
| 26.10.15 | 6,695 | ▼ 495 | -6.88% | 6,850 | 6,940 | 6,530 | 736,816 |
| 26.10.14 | 7,190 | ▲ 215 | +3.08% | 7,000 | 7,325 | 7,000 | 414,096 |
| 26.10.13 | 6,975 | ▲ 35 | +0.50% | 6,775 | 6,975 | 6,455 | 463,923 |
| 26.10.12 | 6,940 | ▼ 360 | -4.93% | 7,380 | 7,440 | 6,925 | 243,907 |
| 26.10.08 | 7,300 | ▲ 90 | +1.25% | 7,320 | 7,445 | 7,210 | 314,117 |
| 26.10.07 | 7,210 | ▼ 200 | -2.70% | 7,370 | 7,370 | 7,185 | 136,385 |
| 26.10.06 | 7,410 | ▲ 330 | +4.66% | 7,165 | 7,410 | 7,080 | 331,973 |