조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 6,610 | ▼ 204 | -2.99% | 6,814 | 6,814 | 6,400 | 228,403 |
| 26.07.03 | 6,814 | ▼ 75 | -1.09% | 6,739 | 6,814 | 6,296 | 266,218 |
| 26.07.02 | 6,889 | ▼ 199 | -2.81% | 6,974 | 6,974 | 6,655 | 214,258 |
| 26.07.01 | 7,088 | ▼ 175 | -2.41% | 7,208 | 7,308 | 6,959 | 237,125 |
| 26.06.30 | 7,263 | ▼ 364 | -4.77% | 7,552 | 7,577 | 7,228 | 246,676 |
| 26.06.29 | 7,627 | ▲ 957 | +14.35% | 6,670 | 7,627 | 6,670 | 202,626 |
| 26.06.26 | 6,670 | ▼ 413 | -5.83% | 7,043 | 7,118 | 6,515 | 412,489 |
| 26.06.25 | 7,083 | ▼ 304 | -4.12% | 7,392 | 7,467 | 7,073 | 288,917 |
| 26.06.24 | 7,387 | ▲ 164 | +2.27% | 7,223 | 7,472 | 7,058 | 319,563 |
| 26.06.23 | 7,223 | ▼ 693 | -8.75% | 7,946 | 8,095 | 7,188 | 395,202 |
| 26.06.22 | 7,916 | ▼ 199 | -2.45% | 8,115 | 8,190 | 7,816 | 253,501 |
| 26.06.19 | 8,115 | ▼ 140 | -1.70% | 8,255 | 8,469 | 7,906 | 321,150 |
| 26.06.18 | 8,255 | ▼ 438 | -5.04% | 8,614 | 8,619 | 8,165 | 297,754 |
| 26.06.17 | 8,693 | ▼ 100 | -1.14% | 8,808 | 8,808 | 8,544 | 136,267 |
| 26.06.16 | 8,793 | ▼ 20 | -0.23% | 8,853 | 8,853 | 8,669 | 208,502 |
| 26.06.15 | 8,813 | ▲ 389 | +4.62% | 8,808 | 8,833 | 8,624 | 298,585 |
| 26.06.12 | 8,424 | ▲ 493 | +6.22% | 8,265 | 8,708 | 8,245 | 256,638 |
| 26.06.11 | 7,931 | ▲ 40 | +0.51% | 7,622 | 7,931 | 7,407 | 281,705 |
| 26.06.10 | 7,891 | ▼ 159 | -1.98% | 7,941 | 8,210 | 7,622 | 274,536 |
| 26.06.09 | 8,050 | ▲ 239 | +3.06% | 7,951 | 8,135 | 7,691 | 277,256 |