조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 118,383 | ▲ 5,564 | +4.93% | 114,785 | 118,623 | 114,780 | 133,430 |
| 26.05.21 | 112,819 | ▲ 8,030 | +7.66% | 110,373 | 114,176 | 110,189 | 223,362 |
| 26.05.20 | 104,789 | ▲ 3,289 | +3.24% | 103,801 | 104,964 | 102,553 | 115,370 |
| 26.05.19 | 101,500 | ▼ 5,245 | -4.91% | 106,321 | 106,366 | 99,978 | 143,563 |
| 26.05.18 | 106,745 | ▼ 3,748 | -3.39% | 107,180 | 108,791 | 99,809 | 103,473 |
| 26.05.15 | 110,493 | ▼ 5,580 | -4.81% | 116,277 | 117,610 | 109,291 | 274,708 |
| 26.05.14 | 116,073 | ▲ 3,249 | +2.88% | 116,093 | 116,766 | 113,927 | 205,164 |
| 26.05.13 | 112,824 | ▲ 794 | +0.71% | 107,115 | 113,103 | 107,115 | 157,647 |
| 26.05.12 | 112,030 | ▲ 3,558 | +3.28% | 113,348 | 114,026 | 108,472 | 210,082 |
| 26.05.11 | 108,472 | ▲ 9,352 | +9.44% | 105,797 | 109,550 | 105,797 | 180,557 |
| 26.05.08 | 99,120 | ▲ 319 | +0.32% | 94,698 | 99,120 | 94,609 | 63,735 |
| 26.05.07 | 98,801 | ▲ 3,923 | +4.13% | 98,801 | 98,801 | 96,525 | 150,975 |
| 26.05.06 | 94,878 | ▲ 6,862 | +7.80% | 94,818 | 97,418 | 93,835 | 153,830 |
| 26.05.04 | 88,016 | ▲ 5,120 | +6.18% | 87,802 | 89,463 | 87,023 | 172,814 |
| 26.04.30 | 82,896 | ▲ 1,607 | +1.98% | 85,336 | 87,827 | 82,462 | 206,222 |
| 26.04.29 | 81,289 | ▼ 1,842 | -2.22% | 79,687 | 81,364 | 79,098 | 103,349 |
| 26.04.28 | 83,131 | ▼ 5,353 | -6.05% | 88,205 | 88,205 | 83,026 | 191,603 |
| 26.04.27 | 88,484 | ▲ 4,561 | +5.43% | 86,625 | 90,299 | 86,522 | 162,061 |
| 26.04.24 | 83,923 | ▲ 5,300 | +6.74% | 82,901 | 84,192 | 82,307 | 161,219 |
| 26.04.23 | 78,623 | ▲ 3,579 | +4.77% | 78,265 | 79,162 | 77,173 | 260,146 |