본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.23157,908▼ 8,828-5.29%173,468173,468157,908345,509
26.06.22166,736▲ 6,787+4.24%158,347166,736155,951156,559
26.06.19159,949▲ 8,309+5.48%163,617164,620157,798186,506
26.06.18151,640▲ 6,698+4.62%148,715151,640148,715159,392
26.06.17144,942▼ 10,091-6.51%149,514149,668138,485408,050
26.06.16155,033▲ 3,184+2.10%159,574165,683151,704184,914
26.06.15151,849▲ 15,894+11.69%148,141152,034144,184127,753
26.06.12135,955▲ 11,833+9.53%139,722141,629135,740306,166
26.06.11124,122▼ 1,931-1.53%114,780124,447114,685367,314
26.06.10126,053▼ 10,465-7.67%129,741131,703121,817147,595
26.06.09136,518▲ 11,338+9.06%135,401136,903130,744265,105
26.06.08125,180▼ 22,173-15.05%122,755133,809119,770392,679
26.06.05147,353▼ 6,951-4.50%145,322152,688144,698218,107
26.06.04154,304▲ 16,004+11.57%147,872154,404147,717313,874
26.06.02138,300▲ 3,603+2.67%135,735138,699132,576132,913
26.06.01134,697▲ 853+0.64%133,744137,457133,080117,912
26.05.29133,844▲ 8,030+6.38%130,685133,844129,751126,979
26.05.28125,814▼ 7,106-5.35%126,862128,903122,690263,656
26.05.27132,920▲ 8,024+6.42%134,642136,778132,546185,298
26.05.26124,896▲ 6,513+5.50%127,745127,745123,913126,019