조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 69,015 | ▲ 2,905 | +4.39% | 70,050 | 70,925 | 68,155 | 231,899 |
| 26.10.20 | 66,110 | ▼ 3,535 | -5.08% | 68,000 | 68,235 | 65,630 | 99,608 |
| 26.10.19 | 69,645 | ▼ 2,030 | -2.83% | 67,635 | 69,660 | 67,635 | 76,051 |
| 26.10.16 | 71,675 | ▼ 805 | -1.11% | 72,135 | 74,040 | 70,900 | 131,509 |
| 26.10.15 | 72,480 | ▼ 7,470 | -9.34% | 71,950 | 73,920 | 71,915 | 188,653 |
| 26.10.14 | 79,950 | ▲ 650 | +0.82% | 81,225 | 82,300 | 79,370 | 119,411 |
| 26.10.13 | 79,300 | ▼ 6,255 | -7.31% | 80,000 | 80,720 | 78,300 | 159,244 |
| 26.10.12 | 85,555 | ▼ 6,940 | -7.50% | 87,830 | 87,830 | 85,555 | 84,702 |
| 26.10.08 | 92,495 | ▼ 3,085 | -3.23% | 95,755 | 95,770 | 92,495 | 241,479 |
| 26.10.07 | 95,580 | ▼ 710 | -0.74% | 95,095 | 96,400 | 94,840 | 111,629 |
| 26.10.06 | 96,290 | ▲ 3,665 | +3.96% | 95,875 | 96,945 | 95,480 | 103,226 |
| 26.10.02 | 92,625 | ▼ 1,725 | -1.83% | 93,710 | 95,285 | 92,625 | 139,890 |
| 26.10.01 | 94,350 | ▲ 5,635 | +6.35% | 90,500 | 95,405 | 89,630 | 204,985 |
| 26.09.30 | 88,715 | ▲ 1,085 | +1.24% | 89,680 | 90,865 | 88,620 | 205,941 |
| 26.09.29 | 87,630 | ▼ 50 | -0.06% | 87,900 | 88,805 | 86,000 | 263,899 |
| 26.09.28 | 87,680 | ▼ 3,070 | -3.38% | 90,695 | 91,495 | 87,460 | 168,476 |
| 26.09.23 | 90,750 | ▲ 4,405 | +5.10% | 90,350 | 90,750 | 88,950 | 195,260 |
| 26.09.22 | 86,345 | ▲ 1,195 | +1.40% | 91,000 | 91,140 | 85,575 | 369,898 |
| 26.09.21 | 85,150 | ▲ 4,800 | +5.97% | 84,000 | 86,220 | 83,645 | 70,976 |
| 26.09.18 | 80,350 | ▲ 5,080 | +6.75% | 78,115 | 80,450 | 78,110 | 55,440 |