조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,000 | ▲ 240 | +4.17% | 6,170 | 6,280 | 5,870 | 471,424 |
| 26.05.14 | 5,760 | ▼ 240 | -4.00% | 5,870 | 6,000 | 5,700 | 213,850 |
| 26.05.13 | 6,000 | ▲ 280 | +4.90% | 6,340 | 6,360 | 5,880 | 434,649 |
| 26.05.12 | 5,720 | ▼ 220 | -3.70% | 5,820 | 6,040 | 5,520 | 332,092 |
| 26.05.11 | 5,940 | ▼ 540 | -8.33% | 6,240 | 6,240 | 5,720 | 896,558 |
| 26.05.08 | 6,480 | ▼ 300 | -4.42% | 6,710 | 6,780 | 6,400 | 232,014 |
| 26.05.07 | 6,780 | ▲ 120 | +1.80% | 6,770 | 6,880 | 6,660 | 181,459 |
| 26.05.06 | 6,660 | ▼ 260 | -3.76% | 6,820 | 6,880 | 6,620 | 241,456 |
| 26.05.04 | 6,920 | ▼ 70 | -1.00% | 7,010 | 7,050 | 6,860 | 176,484 |
| 26.04.30 | 6,990 | ▼ 110 | -1.55% | 7,210 | 7,210 | 6,960 | 199,830 |
| 26.04.29 | 7,100 | ▼ 10 | -0.14% | 7,120 | 7,230 | 7,080 | 129,302 |
| 26.04.28 | 7,110 | ▼ 140 | -1.93% | 7,210 | 7,210 | 7,070 | 145,933 |
| 26.04.27 | 7,250 | ▲ 30 | +0.42% | 7,220 | 7,350 | 7,140 | 240,410 |
| 26.04.24 | 7,220 | ▲ 20 | +0.28% | 7,210 | 7,280 | 7,000 | 231,033 |
| 26.04.23 | 7,200 | ▼ 150 | -2.04% | 7,420 | 7,430 | 7,100 | 231,635 |
| 26.04.22 | 7,350 | ▲ 40 | +0.55% | 7,390 | 7,530 | 7,280 | 160,299 |
| 26.04.21 | 7,310 | ▼ 180 | -2.40% | 7,490 | 7,540 | 7,220 | 225,635 |
| 26.04.20 | 7,490 | ▼ 190 | -2.47% | 7,600 | 7,600 | 7,410 | 150,211 |
| 26.04.17 | 7,680 | ▲ 50 | +0.66% | 7,740 | 7,760 | 7,470 | 246,066 |
| 26.04.16 | 7,630 | ▲ 250 | +3.39% | 7,860 | 7,860 | 7,540 | 317,980 |