조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,055 | ▲ 30 | +0.99% | 3,060 | 3,135 | 2,990 | 251,346 |
| 26.10.13 | 3,025 | ▲ 5 | +0.17% | 3,000 | 3,045 | 2,920 | 382,563 |
| 26.10.12 | 3,020 | ▼ 280 | -8.48% | 3,275 | 3,305 | 3,020 | 354,371 |
| 26.10.08 | 3,300 | ▼ 185 | -5.31% | 3,435 | 3,445 | 3,290 | 448,166 |
| 26.10.07 | 3,485 | ▼ 5 | -0.14% | 3,500 | 3,525 | 3,440 | 479,058 |
| 26.10.06 | 3,490 | ▲ 45 | +1.31% | 3,390 | 3,515 | 3,365 | 727,490 |
| 26.10.02 | 3,445 | ▲ 30 | +0.88% | 3,560 | 3,615 | 3,430 | 1,127,237 |
| 26.10.01 | 3,415 | ▲ 75 | +2.25% | 3,260 | 3,460 | 3,240 | 836,386 |
| 26.09.30 | 3,340 | ▼ 30 | -0.89% | 3,255 | 3,370 | 3,220 | 624,603 |
| 26.09.29 | 3,370 | ▼ 280 | -7.67% | 3,505 | 3,505 | 3,310 | 1,271,876 |
| 26.09.28 | 3,650 | ▲ 570 | +18.51% | 3,330 | 3,815 | 3,330 | 9,635,866 |
| 26.09.23 | 3,080 | ▼ 65 | -2.07% | 3,125 | 3,170 | 3,070 | 433,198 |
| 26.09.22 | 3,145 | ▼ 175 | -5.27% | 3,240 | 3,240 | 3,125 | 788,326 |
| 26.09.21 | 3,320 | ▲ 30 | +0.91% | 3,400 | 3,400 | 3,262 | 855,598 |
| 26.09.18 | 3,290 | ▼ 155 | -4.50% | 3,445 | 3,450 | 3,235 | 1,300,707 |
| 26.09.17 | 3,445 | ▼ 75 | -2.13% | 3,730 | 3,750 | 3,420 | 1,873,966 |
| 26.09.16 | 3,520 | ▲ 5 | +0.14% | 4,120 | 4,140 | 3,410 | 5,730,273 |
| 26.09.15 | 3,515 | ▲ 810 | +29.94% | 3,515 | 3,515 | 3,515 | 55,495 |
| 26.09.14 | 2,705 | ▼ 50 | -1.81% | 2,720 | 2,800 | 2,665 | 110,961 |
| 26.09.11 | 2,755 | ▼ 90 | -3.16% | 2,825 | 2,825 | 2,740 | 117,942 |