조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,195 | ▼ 35 | -0.83% | 4,235 | 4,395 | 4,130 | 671,222 |
| 26.06.15 | 4,230 | ▲ 10 | +0.24% | 4,340 | 4,450 | 4,175 | 508,649 |
| 26.06.12 | 4,220 | ▲ 45 | +1.08% | 4,290 | 4,375 | 4,210 | 554,712 |
| 26.06.11 | 4,175 | ▲ 30 | +0.72% | 3,995 | 4,180 | 3,915 | 307,301 |
| 26.06.10 | 4,145 | ▼ 20 | -0.48% | 4,130 | 4,250 | 3,980 | 368,885 |
| 26.06.09 | 4,165 | ▲ 215 | +5.44% | 4,000 | 4,225 | 3,935 | 660,811 |
| 26.06.08 | 3,950 | ▼ 540 | -12.03% | 4,095 | 4,240 | 3,890 | 1,500,762 |
| 26.06.05 | 4,490 | ▲ 65 | +1.47% | 4,520 | 4,630 | 4,365 | 605,145 |
| 26.06.04 | 4,425 | ▼ 825 | -15.71% | 4,780 | 4,870 | 4,400 | 1,883,495 |
| 26.06.02 | 5,250 | ▼ 440 | -7.73% | 5,380 | 5,500 | 5,210 | 426,657 |
| 26.06.01 | 5,690 | ▼ 460 | -7.48% | 6,090 | 6,090 | 5,500 | 314,653 |
| 26.05.29 | 6,150 | ▼ 470 | -7.10% | 6,410 | 6,510 | 6,030 | 324,661 |
| 26.05.28 | 6,620 | ▲ 310 | +4.91% | 6,750 | 6,940 | 6,400 | 690,866 |
| 26.05.27 | 6,310 | ▲ 110 | +1.77% | 6,030 | 6,690 | 5,850 | 690,460 |
| 26.05.26 | 6,200 | ▲ 400 | +6.90% | 6,730 | 6,790 | 6,060 | 919,222 |
| 26.05.22 | 5,800 | ▲ 490 | +9.23% | 5,420 | 5,990 | 5,420 | 398,977 |
| 26.05.21 | 5,310 | ▲ 20 | +0.38% | 5,340 | 5,620 | 5,250 | 269,243 |
| 26.05.20 | 5,290 | ▼ 140 | -2.58% | 5,290 | 5,370 | 5,090 | 337,096 |
| 26.05.19 | 5,430 | ▼ 340 | -5.89% | 5,760 | 5,760 | 4,895 | 776,959 |
| 26.05.18 | 5,770 | ▼ 230 | -3.83% | 5,860 | 6,340 | 5,560 | 213,144 |