조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 5,300 | ▼ 360 | -6.36% | 5,660 | 5,760 | 5,280 | 205,097 |
| 26.05.29 | 5,660 | ▼ 130 | -2.25% | 5,810 | 5,950 | 5,630 | 79,981 |
| 26.05.28 | 5,790 | ▼ 260 | -4.30% | 6,050 | 6,180 | 5,600 | 161,669 |
| 26.05.27 | 6,050 | ▼ 520 | -7.91% | 6,570 | 6,670 | 6,040 | 157,364 |
| 26.05.26 | 6,570 | ▲ 80 | +1.23% | 6,530 | 6,730 | 6,490 | 93,756 |
| 26.05.22 | 6,490 | ▲ 330 | +5.36% | 6,330 | 6,510 | 6,210 | 101,266 |
| 26.05.21 | 6,160 | ▲ 160 | +2.67% | 6,120 | 6,350 | 6,120 | 90,104 |
| 26.05.20 | 6,000 | ▼ 200 | -3.23% | 6,080 | 6,200 | 5,910 | 130,534 |
| 26.05.19 | 6,200 | ▼ 230 | -3.58% | 6,300 | 6,490 | 6,150 | 91,906 |
| 26.05.18 | 6,430 | ▼ 340 | -5.02% | 6,770 | 6,770 | 6,270 | 146,355 |
| 26.05.15 | 6,770 | ▼ 340 | -4.78% | 7,110 | 7,160 | 6,570 | 370,851 |
| 26.05.14 | 7,110 | ▼ 170 | -2.34% | 7,300 | 7,480 | 7,000 | 186,269 |
| 26.05.13 | 7,280 | ▲ 370 | +5.35% | 6,970 | 7,390 | 6,780 | 298,249 |
| 26.05.12 | 6,910 | ▼ 360 | -4.95% | 7,410 | 7,490 | 6,800 | 388,784 |
| 26.05.11 | 7,270 | ▲ 140 | +1.96% | 7,130 | 8,420 | 6,870 | 2,332,548 |
| 26.05.08 | 7,130 | ▲ 300 | +4.39% | 6,830 | 7,270 | 6,750 | 228,920 |
| 26.05.07 | 6,830 | ▼ 300 | -4.21% | 7,130 | 7,220 | 6,820 | 186,327 |
| 26.05.06 | 7,130 | ▲ 90 | +1.28% | 7,700 | 7,990 | 7,060 | 238 |
| 26.05.04 | 7,040 | ▲ 230 | +3.38% | 6,950 | 7,100 | 6,860 | 95,963 |
| 26.04.30 | 6,810 | ▼ 110 | -1.59% | 7,050 | 7,050 | 6,790 | 75,248 |