조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 3,100 | ▼ 40 | -1.27% | 3,200 | 3,200 | 3,085 | 17,170 |
| 26.10.27 | 3,140 | - 0 | 0.00% | 3,090 | 3,235 | 3,090 | 8,842 |
| 26.10.26 | 3,140 | ▼ 115 | -3.53% | 3,115 | 3,265 | 3,090 | 10,045 |
| 26.10.23 | 3,255 | ▼ 135 | -3.98% | 3,390 | 3,390 | 3,190 | 27,826 |
| 26.10.22 | 3,390 | ▼ 85 | -2.45% | 3,475 | 3,475 | 3,390 | 8,491 |
| 26.10.21 | 3,475 | ▲ 55 | +1.61% | 3,425 | 3,580 | 3,405 | 9,017 |
| 26.10.20 | 3,420 | ▼ 55 | -1.58% | 3,475 | 3,495 | 3,370 | 10,881 |
| 26.10.19 | 3,475 | ▲ 85 | +2.51% | 3,410 | 3,480 | 3,370 | 12,725 |
| 26.10.16 | 3,390 | ▲ 120 | +3.67% | 3,120 | 3,450 | 3,120 | 21,208 |
| 26.10.15 | 3,270 | ▼ 185 | -5.35% | 3,405 | 3,410 | 3,200 | 40,893 |
| 26.10.14 | 3,455 | ▼ 50 | -1.43% | 3,465 | 3,600 | 3,415 | 18,371 |
| 26.10.13 | 3,505 | ▼ 185 | -5.01% | 3,500 | 3,685 | 3,455 | 17,585 |
| 26.10.12 | 3,690 | ▼ 200 | -5.14% | 3,950 | 3,950 | 3,685 | 18,680 |
| 26.10.08 | 3,890 | ▼ 50 | -1.27% | 3,985 | 3,985 | 3,865 | 7,705 |
| 26.10.07 | 3,940 | ▲ 25 | +0.64% | 3,920 | 3,980 | 3,850 | 14,048 |
| 26.10.06 | 3,915 | ▲ 25 | +0.64% | 3,860 | 4,000 | 3,860 | 15,342 |
| 26.10.02 | 3,890 | ▲ 100 | +2.64% | 3,810 | 3,900 | 3,735 | 22,002 |
| 26.10.01 | 3,790 | ▲ 25 | +0.66% | 3,730 | 3,880 | 3,730 | 11,585 |
| 26.09.30 | 3,765 | ▼ 35 | -0.92% | 3,770 | 3,840 | 3,740 | 9,824 |
| 26.09.29 | 3,800 | ▼ 35 | -0.91% | 3,760 | 3,900 | 3,730 | 14,614 |