조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,150 | ▼ 150 | -3.49% | 4,200 | 4,370 | 4,125 | 58,332 |
| 26.06.29 | 4,300 | ▲ 490 | +12.86% | 3,900 | 4,320 | 3,820 | 91,555 |
| 26.06.26 | 3,810 | ▼ 370 | -8.85% | 4,105 | 4,580 | 3,700 | 424,770 |
| 26.06.25 | 4,180 | ▲ 55 | +1.33% | 4,150 | 5,360 | 4,075 | 229,246 |
| 26.06.24 | 4,125 | ▲ 120 | +3.00% | 3,975 | 4,140 | 3,850 | 84,738 |
| 26.06.23 | 4,005 | ▼ 485 | -10.80% | 4,455 | 4,480 | 4,005 | 137,035 |
| 26.06.22 | 4,490 | ▼ 50 | -1.10% | 4,500 | 4,555 | 4,295 | 73,959 |
| 26.06.19 | 4,540 | ▼ 180 | -3.81% | 4,720 | 4,720 | 4,400 | 100,047 |
| 26.06.18 | 4,720 | ▼ 245 | -4.93% | 4,965 | 4,995 | 4,675 | 44,638 |
| 26.06.17 | 4,965 | ▼ 10 | -0.20% | 5,060 | 5,060 | 4,805 | 44,189 |
| 26.06.16 | 4,975 | ▲ 10 | +0.20% | 4,965 | 5,090 | 4,940 | 36,150 |
| 26.06.15 | 4,965 | ▲ 35 | +0.71% | 5,060 | 5,180 | 4,925 | 34,647 |
| 26.06.12 | 4,930 | ▲ 250 | +5.34% | 4,680 | 5,070 | 4,680 | 64,542 |
| 26.06.11 | 4,680 | ▼ 20 | -0.43% | 4,800 | 4,800 | 4,560 | 41,784 |
| 26.06.10 | 4,700 | ▲ 125 | +2.73% | 4,575 | 4,805 | 4,415 | 69,185 |
| 26.06.09 | 4,575 | ▲ 70 | +1.55% | 4,350 | 4,690 | 4,350 | 72,372 |
| 26.06.08 | 4,505 | ▼ 390 | -7.97% | 4,245 | 4,810 | 4,245 | 175,049 |
| 26.06.05 | 4,895 | ▼ 105 | -2.10% | 4,900 | 4,980 | 4,730 | 82,818 |
| 26.06.04 | 5,000 | ▼ 110 | -2.15% | 5,050 | 5,260 | 4,995 | 52,290 |
| 26.06.02 | 5,110 | ▼ 190 | -3.58% | 5,320 | 5,460 | 4,910 | 116,214 |