조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 11,830 | ▼ 150 | -1.25% | 11,980 | 12,240 | 11,420 | 23,872 |
| 26.05.18 | 11,980 | ▼ 390 | -3.15% | 12,370 | 12,400 | 11,250 | 37,372 |
| 26.05.15 | 12,370 | ▼ 490 | -3.81% | 12,860 | 14,690 | 12,120 | 120,527 |
| 26.05.14 | 12,860 | ▼ 390 | -2.94% | 13,250 | 14,660 | 12,260 | 44,992 |
| 26.05.13 | 13,250 | ▲ 410 | +3.19% | 13,010 | 13,300 | 12,310 | 25,598 |
| 26.05.12 | 12,840 | ▼ 560 | -4.18% | 13,450 | 13,500 | 12,410 | 48,735 |
| 26.05.11 | 13,400 | ▼ 400 | -2.90% | 13,800 | 14,100 | 12,900 | 48,203 |
| 26.05.08 | 13,800 | - 0 | 0.00% | 13,800 | 13,950 | 13,510 | 21,884 |
| 26.05.07 | 13,800 | ▼ 650 | -4.50% | 14,450 | 14,530 | 13,650 | 36,122 |
| 26.05.06 | 14,450 | ▲ 250 | +1.76% | 14,400 | 15,140 | 14,300 | 65,875 |
| 26.05.04 | 14,200 | ▲ 540 | +3.95% | 13,670 | 14,360 | 13,660 | 43,124 |
| 26.04.30 | 13,660 | ▼ 570 | -4.01% | 14,230 | 14,500 | 13,600 | 30,860 |
| 26.04.29 | 14,230 | ▼ 230 | -1.59% | 14,460 | 14,670 | 14,000 | 25,954 |
| 26.04.28 | 14,460 | ▼ 450 | -3.02% | 15,210 | 15,210 | 14,450 | 27,170 |
| 26.04.27 | 14,910 | ▼ 150 | -1.00% | 15,060 | 15,140 | 14,600 | 28,014 |
| 26.04.24 | 15,060 | ▲ 860 | +6.06% | 14,200 | 15,570 | 14,200 | 96,663 |
| 26.04.23 | 14,200 | ▼ 260 | -1.80% | 14,580 | 14,600 | 13,700 | 21,115 |
| 26.04.22 | 14,460 | ▲ 60 | +0.42% | 14,400 | 14,720 | 14,150 | 26,438 |
| 26.04.21 | 14,400 | ▼ 280 | -1.91% | 15,160 | 15,160 | 14,360 | 68,993 |
| 26.04.20 | 14,680 | ▲ 900 | +6.53% | 13,780 | 14,700 | 13,670 | 52,274 |