조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,340 | ▲ 940 | +10.00% | 9,590 | 10,700 | 9,320 | 44,020 |
| 26.10.15 | 9,400 | ▼ 740 | -7.30% | 9,640 | 9,780 | 9,100 | 69,204 |
| 26.10.14 | 10,140 | ▼ 280 | -2.69% | 10,690 | 10,690 | 9,870 | 51,067 |
| 26.10.13 | 10,420 | ▲ 380 | +3.78% | 9,920 | 10,600 | 9,560 | 64,667 |
| 26.10.12 | 10,040 | ▼ 90 | -0.89% | 9,830 | 10,280 | 9,700 | 51,156 |
| 26.10.08 | 10,130 | ▲ 70 | +0.70% | 9,940 | 10,460 | 9,910 | 32,395 |
| 26.10.07 | 10,060 | ▼ 50 | -0.49% | 9,920 | 10,410 | 9,830 | 29,800 |
| 26.10.06 | 10,110 | ▼ 380 | -3.62% | 10,590 | 10,610 | 9,810 | 51,025 |
| 26.10.02 | 10,490 | ▲ 620 | +6.28% | 9,900 | 11,210 | 9,820 | 89,199 |
| 26.10.01 | 9,870 | ▲ 490 | +5.22% | 9,380 | 9,970 | 9,260 | 33,720 |
| 26.09.30 | 9,380 | ▲ 260 | +2.85% | 9,180 | 9,900 | 9,180 | 20,317 |
| 26.09.29 | 9,120 | ▲ 400 | +4.59% | 8,550 | 9,190 | 8,540 | 32,665 |
| 26.09.28 | 8,720 | ▲ 190 | +2.23% | 8,600 | 8,900 | 8,480 | 17,164 |
| 26.09.23 | 8,530 | ▲ 60 | +0.71% | 8,500 | 8,820 | 8,300 | 12,492 |
| 26.09.22 | 8,470 | ▲ 10 | +0.12% | 8,630 | 8,930 | 8,400 | 23,902 |
| 26.09.21 | 8,460 | ▼ 60 | -0.70% | 8,520 | 8,830 | 8,420 | 7,459 |
| 26.09.18 | 8,520 | ▼ 380 | -4.27% | 9,220 | 9,220 | 8,400 | 16,822 |
| 26.09.17 | 8,900 | ▼ 40 | -0.45% | 9,030 | 9,550 | 8,850 | 10,536 |
| 26.09.16 | 8,940 | ▲ 100 | +1.13% | 8,850 | 9,100 | 8,650 | 15,458 |
| 26.09.15 | 8,840 | ▼ 260 | -2.86% | 9,080 | 9,390 | 8,730 | 21,086 |