조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 9,150 | ▼ 420 | -4.39% | 9,560 | 9,840 | 9,150 | 17,139 |
| 26.06.17 | 9,570 | ▼ 210 | -2.15% | 9,780 | 9,890 | 9,100 | 16,147 |
| 26.06.16 | 9,780 | ▼ 230 | -2.30% | 10,010 | 10,180 | 9,700 | 14,904 |
| 26.06.15 | 10,010 | ▼ 300 | -2.91% | 10,600 | 10,810 | 9,690 | 38,783 |
| 26.06.12 | 10,310 | ▲ 1,110 | +12.07% | 9,360 | 10,870 | 9,360 | 43,547 |
| 26.06.11 | 9,200 | ▲ 690 | +8.11% | 8,420 | 9,600 | 8,330 | 22,131 |
| 26.06.10 | 8,510 | ▼ 890 | -9.47% | 9,350 | 9,400 | 8,500 | 29,308 |
| 26.06.09 | 9,400 | ▲ 950 | +11.24% | 8,690 | 9,400 | 8,670 | 19,045 |
| 26.06.08 | 8,450 | ▼ 1,090 | -11.43% | 9,000 | 9,450 | 8,320 | 31,318 |
| 26.06.05 | 9,540 | ▼ 560 | -5.54% | 10,100 | 10,100 | 9,350 | 36,217 |
| 26.06.04 | 10,100 | ▲ 410 | +4.23% | 10,500 | 10,570 | 9,980 | 33,708 |
| 26.06.02 | 9,690 | ▼ 500 | -4.91% | 10,190 | 10,190 | 9,310 | 49,979 |
| 26.06.01 | 10,190 | ▼ 420 | -3.96% | 10,700 | 10,870 | 10,020 | 44,633 |
| 26.05.29 | 10,610 | ▼ 580 | -5.18% | 12,120 | 12,180 | 10,420 | 78,441 |
| 26.05.28 | 11,190 | ▼ 1,330 | -10.62% | 12,810 | 12,810 | 10,800 | 58,985 |
| 26.05.27 | 12,520 | ▼ 660 | -5.01% | 13,330 | 13,470 | 12,300 | 42,955 |
| 26.05.26 | 13,180 | ▼ 610 | -4.42% | 13,920 | 14,800 | 13,170 | 70,308 |
| 26.05.22 | 13,790 | ▲ 1,440 | +11.66% | 12,350 | 14,120 | 12,200 | 87,030 |
| 26.05.21 | 12,350 | ▲ 350 | +2.92% | 12,670 | 12,690 | 12,100 | 31,775 |
| 26.05.20 | 12,000 | ▲ 170 | +1.44% | 12,130 | 12,170 | 11,090 | 51,781 |