조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 59,300 | ▼ 3,100 | -4.97% | 62,600 | 63,500 | 58,700 | 244,849 |
| 26.05.14 | 62,400 | ▲ 800 | +1.30% | 62,400 | 63,100 | 60,600 | 69,422 |
| 26.05.13 | 61,600 | ▲ 1,000 | +1.65% | 58,900 | 62,500 | 56,800 | 148,416 |
| 26.05.12 | 60,600 | ▼ 5,200 | -7.90% | 64,800 | 65,900 | 59,400 | 276,816 |
| 26.05.11 | 65,800 | ▼ 200 | -0.30% | 67,500 | 67,500 | 62,300 | 191,047 |
| 26.05.08 | 66,000 | ▼ 500 | -0.75% | 65,500 | 66,400 | 63,600 | 158,372 |
| 26.05.07 | 66,500 | ▼ 7,900 | -10.62% | 72,300 | 72,700 | 65,700 | 286,454 |
| 26.05.06 | 74,400 | ▲ 1,200 | +1.64% | 77,600 | 77,700 | 70,600 | 231,815 |
| 26.05.04 | 73,200 | ▲ 6,200 | +9.25% | 70,200 | 74,800 | 69,400 | 263,206 |
| 26.04.30 | 67,000 | ▲ 600 | +0.90% | 66,400 | 73,000 | 64,200 | 329,673 |
| 26.04.29 | 66,400 | ▲ 3,400 | +5.40% | 61,900 | 67,400 | 61,700 | 184,406 |
| 26.04.28 | 63,000 | ▼ 2,200 | -3.37% | 66,300 | 66,400 | 62,400 | 169,413 |
| 26.04.27 | 65,200 | ▲ 1,400 | +2.19% | 64,800 | 65,900 | 63,400 | 166,286 |
| 26.04.24 | 63,800 | ▲ 1,500 | +2.41% | 63,800 | 64,000 | 61,300 | 248,138 |
| 26.04.23 | 62,300 | ▲ 1,800 | +2.98% | 60,900 | 64,600 | 60,000 | 192,043 |
| 26.04.22 | 60,500 | ▲ 600 | +1.00% | 60,000 | 60,600 | 58,400 | 146,806 |
| 26.04.21 | 59,900 | ▼ 1,800 | -2.92% | 63,000 | 63,000 | 58,600 | 211,980 |
| 26.04.20 | 61,700 | ▼ 1,000 | -1.59% | 60,900 | 62,700 | 60,200 | 265,382 |
| 26.04.17 | 62,700 | ▲ 2,900 | +4.85% | 61,200 | 64,100 | 59,800 | 157,986 |
| 26.04.16 | 59,800 | ▼ 1,500 | -2.45% | 61,800 | 62,000 | 58,500 | 157,011 |