조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 59,500 | ▼ 2,900 | -4.65% | 62,500 | 66,000 | 58,300 | 114,501 |
| 26.10.13 | 62,400 | ▼ 800 | -1.27% | 60,500 | 63,500 | 59,600 | 108,479 |
| 26.10.12 | 63,200 | ▼ 1,300 | -2.02% | 62,500 | 66,200 | 61,800 | 104,933 |
| 26.10.08 | 64,500 | ▼ 300 | -0.46% | 64,800 | 67,400 | 63,300 | 135,949 |
| 26.10.07 | 64,800 | ▼ 3,400 | -4.99% | 67,000 | 67,100 | 64,800 | 182,794 |
| 26.10.06 | 68,200 | ▼ 3,400 | -4.75% | 71,700 | 71,700 | 67,000 | 168,108 |
| 26.10.02 | 71,600 | ▼ 2,600 | -3.50% | 74,200 | 76,700 | 70,000 | 121,883 |
| 26.10.01 | 74,200 | ▲ 10,300 | +16.12% | 64,000 | 75,300 | 64,000 | 334,206 |
| 26.09.30 | 63,900 | ▲ 600 | +0.95% | 63,900 | 64,400 | 60,900 | 106,819 |
| 26.09.29 | 63,300 | ▼ 300 | -0.47% | 63,000 | 64,300 | 61,700 | 76,600 |
| 26.09.28 | 63,600 | ▼ 700 | -1.09% | 64,300 | 64,800 | 62,000 | 64,510 |
| 26.09.23 | 64,300 | ▼ 100 | -0.16% | 64,500 | 66,300 | 64,000 | 65,218 |
| 26.09.22 | 64,400 | ▲ 6,200 | +10.65% | 62,100 | 67,700 | 59,700 | 535,396 |
| 26.09.21 | 58,200 | ▲ 2,000 | +3.56% | 56,800 | 59,000 | 56,200 | 94,191 |
| 26.09.18 | 56,200 | ▼ 1,400 | -2.43% | 58,700 | 58,700 | 55,700 | 55,141 |
| 26.09.17 | 57,600 | ▲ 1,400 | +2.49% | 56,900 | 59,600 | 56,200 | 115,260 |
| 26.09.16 | 56,200 | ▲ 2,700 | +5.05% | 53,500 | 56,400 | 52,600 | 58,321 |
| 26.09.15 | 53,500 | ▲ 500 | +0.94% | 53,000 | 55,800 | 52,100 | 74,410 |
| 26.09.14 | 53,000 | ▼ 2,800 | -5.02% | 53,300 | 55,200 | 52,800 | 132,086 |
| 26.09.11 | 55,800 | ▼ 3,100 | -5.26% | 58,300 | 60,600 | 55,600 | 140,412 |