조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 54,600 | ▼ 1,700 | -3.02% | 56,600 | 57,000 | 54,400 | 70,609 |
| 26.06.15 | 56,300 | ▼ 800 | -1.40% | 57,700 | 58,100 | 55,000 | 93,640 |
| 26.06.12 | 57,100 | ▼ 200 | -0.35% | 59,600 | 60,000 | 56,200 | 132,520 |
| 26.06.11 | 57,300 | ▲ 6,500 | +12.80% | 49,950 | 57,300 | 47,400 | 158,150 |
| 26.06.10 | 50,800 | ▼ 500 | -0.97% | 51,900 | 54,500 | 49,350 | 131,992 |
| 26.06.09 | 51,300 | ▲ 8,800 | +20.71% | 45,000 | 52,300 | 44,350 | 178,649 |
| 26.06.08 | 42,500 | ▼ 4,500 | -9.57% | 42,700 | 46,600 | 41,500 | 88,467 |
| 26.06.05 | 47,000 | ▼ 2,550 | -5.15% | 48,650 | 49,700 | 46,200 | 74,565 |
| 26.06.04 | 49,550 | ▲ 3,150 | +6.79% | 47,000 | 51,900 | 47,000 | 150,140 |
| 26.06.02 | 46,400 | ▲ 1,400 | +3.11% | 43,800 | 48,150 | 43,300 | 183,494 |
| 26.06.01 | 45,000 | ▼ 1,500 | -3.23% | 46,200 | 47,000 | 43,700 | 138,565 |
| 26.05.29 | 46,500 | ▼ 4,200 | -8.28% | 52,000 | 52,000 | 45,900 | 153,039 |
| 26.05.28 | 50,700 | ▼ 3,500 | -6.46% | 54,300 | 54,300 | 48,000 | 146,175 |
| 26.05.27 | 54,200 | ▼ 6,200 | -10.26% | 61,700 | 61,700 | 54,100 | 135,550 |
| 26.05.26 | 60,400 | ▼ 1,300 | -2.11% | 63,600 | 66,300 | 60,000 | 152,674 |
| 26.05.22 | 61,700 | ▲ 1,600 | +2.66% | 61,900 | 64,700 | 60,700 | 109,036 |
| 26.05.21 | 60,100 | ▲ 2,000 | +3.44% | 59,900 | 60,500 | 58,000 | 110,505 |
| 26.05.20 | 58,100 | ▲ 1,900 | +3.38% | 55,000 | 58,300 | 53,200 | 156,208 |
| 26.05.19 | 56,200 | ▼ 1,200 | -2.09% | 57,300 | 58,100 | 53,600 | 109,717 |
| 26.05.18 | 57,400 | ▼ 1,900 | -3.20% | 56,200 | 58,700 | 52,500 | 177,727 |