조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 58,505 | ▲ 390 | +0.67% | 58,390 | 58,580 | 57,350 | 1,620,739 |
| 26.06.01 | 58,115 | ▲ 615 | +1.07% | 57,525 | 58,645 | 57,525 | 1,461,132 |
| 26.05.29 | 57,500 | ▲ 2,505 | +4.55% | 56,500 | 57,500 | 56,500 | 1,152,445 |
| 26.05.28 | 54,995 | ▼ 935 | -1.67% | 55,665 | 55,725 | 54,310 | 1,331,709 |
| 26.05.27 | 55,930 | ▲ 130 | +0.23% | 56,310 | 56,505 | 55,800 | 1,120,116 |
| 26.05.26 | 55,800 | ▲ 500 | +0.90% | 55,570 | 56,225 | 55,545 | 1,368,945 |
| 26.05.22 | 55,300 | ▲ 1,985 | +3.72% | 54,500 | 55,400 | 54,385 | 963,696 |
| 26.05.21 | 53,315 | ▲ 1,555 | +3.00% | 52,555 | 53,535 | 52,100 | 1,184,422 |
| 26.05.20 | 51,760 | ▲ 760 | +1.49% | 51,555 | 51,775 | 51,040 | 1,517,234 |
| 26.05.19 | 51,000 | ▼ 1,165 | -2.23% | 51,560 | 51,590 | 50,485 | 1,108,000 |
| 26.05.18 | 52,165 | ▼ 1,280 | -2.39% | 53,110 | 53,655 | 51,520 | 1,285,348 |
| 26.05.15 | 53,445 | ▼ 1,565 | -2.84% | 55,085 | 55,345 | 53,100 | 1,670,143 |
| 26.05.14 | 55,010 | ▲ 600 | +1.10% | 54,955 | 55,395 | 54,420 | 1,478,470 |
| 26.05.13 | 54,410 | ▲ 315 | +0.58% | 53,020 | 54,540 | 52,965 | 1,406,276 |
| 26.05.12 | 54,095 | ▲ 1,780 | +3.40% | 53,935 | 54,670 | 52,900 | 1,981,760 |
| 26.05.11 | 52,315 | ▲ 1,780 | +3.52% | 51,840 | 52,605 | 51,820 | 1,470,590 |
| 26.05.08 | 50,535 | ▼ 650 | -1.27% | 49,465 | 50,535 | 49,105 | 1,180,971 |
| 26.05.07 | 51,185 | ▲ 260 | +0.51% | 50,965 | 51,215 | 50,695 | 1,953,378 |
| 26.05.06 | 50,925 | ▲ 1,780 | +3.62% | 50,025 | 51,095 | 50,025 | 3,613,921 |
| 26.05.04 | 49,145 | ▲ 2,645 | +5.69% | 48,205 | 49,460 | 48,205 | 1,731,714 |