조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 61,530 | ▲ 1,200 | +1.99% | 61,890 | 62,310 | 61,345 | 1,495,530 |
| 26.06.30 | 60,330 | ▲ 2,230 | +3.84% | 59,770 | 60,650 | 59,005 | 1,846,772 |
| 26.06.29 | 58,100 | ▲ 430 | +0.75% | 57,755 | 58,420 | 56,505 | 2,505,378 |
| 26.06.26 | 57,670 | ▼ 3,480 | -5.69% | 59,350 | 59,785 | 57,290 | 3,210,875 |
| 26.06.25 | 61,150 | ▲ 1,305 | +2.18% | 62,240 | 62,300 | 60,115 | 3,279,950 |
| 26.06.24 | 59,845 | ▲ 30 | +0.05% | 58,655 | 60,000 | 58,250 | 2,899,561 |
| 26.06.23 | 59,815 | ▼ 2,790 | -4.46% | 62,595 | 62,645 | 59,475 | 2,369,729 |
| 26.06.22 | 62,605 | ▲ 645 | +1.04% | 61,555 | 62,605 | 61,105 | 1,879,843 |
| 26.06.19 | 61,960 | ▲ 1,425 | +2.35% | 61,105 | 62,095 | 60,545 | 2,068,477 |
| 26.06.18 | 60,535 | ▲ 1,295 | +2.19% | 60,200 | 60,535 | 60,045 | 1,749,006 |
| 26.06.17 | 59,240 | ▼ 760 | -1.27% | 58,240 | 59,270 | 58,165 | 1,089,791 |
| 26.06.16 | 60,000 | ▲ 1,135 | +1.93% | 59,550 | 60,090 | 59,040 | 1,739,919 |
| 26.06.15 | 58,865 | ▲ 3,065 | +5.49% | 57,545 | 58,880 | 57,545 | 1,168,690 |
| 26.06.12 | 55,800 | ▲ 2,105 | +3.92% | 56,340 | 56,955 | 55,750 | 832,850 |
| 26.06.11 | 53,695 | ▲ 255 | +0.48% | 52,325 | 53,695 | 51,795 | 998,709 |
| 26.06.10 | 53,440 | ▼ 2,695 | -4.80% | 53,940 | 54,320 | 52,750 | 2,104,735 |
| 26.06.09 | 56,135 | ▲ 1,610 | +2.95% | 55,840 | 56,185 | 55,090 | 1,207,954 |
| 26.06.08 | 54,525 | ▼ 3,635 | -6.25% | 53,855 | 56,205 | 53,855 | 1,572,963 |
| 26.06.05 | 58,160 | ▼ 825 | -1.40% | 58,600 | 58,910 | 57,935 | 1,413,796 |
| 26.06.04 | 58,985 | ▲ 480 | +0.82% | 58,490 | 58,985 | 58,000 | 1,367,263 |