조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,950 | ▼ 600 | -7.02% | 8,550 | 8,800 | 7,750 | 280,118 |
| 26.05.14 | 8,550 | ▼ 750 | -8.06% | 9,320 | 9,350 | 8,460 | 321,982 |
| 26.05.13 | 9,300 | ▲ 10 | +0.11% | 9,190 | 10,110 | 8,800 | 456,027 |
| 26.05.12 | 9,290 | ▼ 280 | -2.93% | 9,570 | 10,360 | 8,870 | 813,163 |
| 26.05.11 | 9,570 | ▼ 750 | -7.27% | 11,620 | 12,230 | 9,560 | 2,137,568 |
| 26.05.08 | 10,320 | ▲ 2,380 | +29.97% | 7,930 | 10,320 | 7,620 | 2,598,047 |
| 26.05.07 | 7,940 | ▼ 750 | -8.63% | 8,700 | 9,240 | 7,730 | 687,315 |
| 26.05.06 | 8,690 | ▲ 1,080 | +14.19% | 7,800 | 9,000 | 7,730 | 1,767 |
| 26.05.04 | 7,610 | ▲ 20 | +0.26% | 7,590 | 7,830 | 7,300 | 314,599 |
| 26.04.30 | 7,590 | ▼ 310 | -3.92% | 8,000 | 8,280 | 7,590 | 225,651 |
| 26.04.29 | 7,900 | ▲ 120 | +1.54% | 7,640 | 8,340 | 7,510 | 391,844 |
| 26.04.28 | 7,780 | ▼ 380 | -4.66% | 8,560 | 8,800 | 7,630 | 527,658 |
| 26.04.27 | 8,160 | ▲ 260 | +3.29% | 8,800 | 9,500 | 7,990 | 1,167,348 |
| 26.04.24 | 7,900 | ▲ 1,160 | +17.21% | 7,030 | 8,710 | 6,910 | 2,505,608 |
| 26.04.23 | 6,740 | ▲ 340 | +5.31% | 6,550 | 7,430 | 6,550 | 638,500 |
| 26.04.22 | 6,400 | ▼ 250 | -3.76% | 6,660 | 6,710 | 6,370 | 238,632 |
| 26.04.21 | 6,650 | ▼ 360 | -5.14% | 7,010 | 7,220 | 6,460 | 441,860 |
| 26.04.20 | 7,010 | ▲ 10 | +0.14% | 7,000 | 7,300 | 6,800 | 238,325 |
| 26.04.17 | 7,000 | ▲ 250 | +3.70% | 6,800 | 7,250 | 6,700 | 554,399 |
| 26.04.16 | 6,750 | ▼ 1,150 | -14.56% | 7,800 | 7,810 | 6,590 | 1,019,780 |