조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,920 | ▲ 75 | +2.64% | 2,850 | 2,975 | 2,820 | 48,901 |
| 26.10.13 | 2,845 | ▼ 155 | -5.17% | 2,890 | 2,900 | 2,785 | 109,286 |
| 26.10.12 | 3,000 | ▼ 325 | -9.77% | 3,240 | 3,240 | 2,980 | 147,184 |
| 26.10.08 | 3,325 | ▲ 105 | +3.26% | 3,250 | 3,395 | 3,100 | 167,192 |
| 26.10.07 | 3,220 | ▼ 370 | -10.31% | 3,565 | 3,565 | 3,205 | 260,912 |
| 26.10.06 | 3,590 | ▼ 5 | -0.14% | 3,530 | 3,670 | 3,520 | 145,520 |
| 26.10.02 | 3,595 | ▲ 75 | +2.13% | 3,520 | 3,630 | 3,475 | 104,354 |
| 26.10.01 | 3,520 | ▲ 280 | +8.64% | 3,285 | 4,155 | 3,270 | 1,015,098 |
| 26.09.30 | 3,240 | ▲ 35 | +1.09% | 3,300 | 3,300 | 3,200 | 29,665 |
| 26.09.29 | 3,205 | ▲ 15 | +0.47% | 3,225 | 3,255 | 3,125 | 31,685 |
| 26.09.28 | 3,190 | ▼ 45 | -1.39% | 3,100 | 3,330 | 3,065 | 111,718 |
| 26.09.23 | 3,235 | ▼ 125 | -3.72% | 3,475 | 3,475 | 3,150 | 52,104 |
| 26.09.22 | 3,360 | ▲ 30 | +0.90% | 3,420 | 3,500 | 3,300 | 72,812 |
| 26.09.21 | 3,330 | ▲ 10 | +0.30% | 3,415 | 3,430 | 3,285 | 65,701 |
| 26.09.18 | 3,320 | ▼ 60 | -1.78% | 3,400 | 3,445 | 3,320 | 84,721 |
| 26.09.17 | 3,380 | ▲ 220 | +6.96% | 3,205 | 3,570 | 3,170 | 284,254 |
| 26.09.16 | 3,160 | ▼ 220 | -6.51% | 3,275 | 3,375 | 3,145 | 152,985 |
| 26.09.15 | 3,380 | ▲ 280 | +9.03% | 3,250 | 4,030 | 3,250 | 1,701,254 |
| 26.09.14 | 3,100 | ▲ 5 | +0.16% | 3,095 | 3,135 | 3,020 | 14,987 |
| 26.09.11 | 3,095 | ▼ 90 | -2.83% | 3,185 | 3,185 | 3,070 | 25,062 |