조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,350 | ▼ 50 | -0.93% | 5,460 | 5,670 | 5,300 | 78,087 |
| 26.06.15 | 5,400 | ▼ 80 | -1.46% | 5,560 | 5,790 | 5,300 | 90,772 |
| 26.06.12 | 5,480 | ▲ 290 | +5.59% | 5,380 | 5,690 | 5,340 | 161,467 |
| 26.06.11 | 5,190 | ▲ 20 | +0.39% | 4,990 | 5,400 | 4,920 | 81,718 |
| 26.06.10 | 5,170 | ▼ 100 | -1.90% | 5,270 | 5,450 | 4,785 | 138,271 |
| 26.06.09 | 5,270 | ▲ 100 | +1.93% | 5,210 | 5,500 | 5,210 | 114,875 |
| 26.06.08 | 5,170 | ▼ 540 | -9.46% | 5,020 | 5,510 | 5,020 | 209,435 |
| 26.06.05 | 5,710 | ▼ 510 | -8.20% | 6,230 | 6,230 | 5,570 | 121,027 |
| 26.06.04 | 6,220 | ▲ 210 | +3.49% | 5,920 | 6,480 | 5,540 | 157,763 |
| 26.06.02 | 6,010 | ▼ 440 | -6.82% | 6,250 | 6,360 | 5,710 | 164,541 |
| 26.06.01 | 6,450 | ▼ 650 | -9.15% | 7,070 | 7,070 | 6,290 | 242,211 |
| 26.05.29 | 7,100 | ▼ 660 | -8.51% | 7,800 | 8,010 | 6,800 | 248,056 |
| 26.05.28 | 7,760 | ▼ 420 | -5.13% | 8,110 | 8,430 | 7,340 | 302,849 |
| 26.05.27 | 8,180 | ▼ 790 | -8.81% | 8,980 | 9,190 | 8,120 | 489,293 |
| 26.05.26 | 8,970 | ▲ 40 | +0.45% | 9,630 | 10,590 | 8,740 | 1,967,186 |
| 26.05.22 | 8,930 | ▲ 2,060 | +29.99% | 7,650 | 8,930 | 7,420 | 1,976,944 |
| 26.05.21 | 6,870 | ▼ 100 | -1.43% | 7,480 | 7,480 | 6,800 | 200,867 |
| 26.05.20 | 6,970 | ▼ 150 | -2.11% | 7,120 | 7,210 | 6,700 | 138,448 |
| 26.05.19 | 7,120 | ▼ 510 | -6.68% | 7,630 | 7,710 | 7,030 | 179,143 |
| 26.05.18 | 7,630 | ▼ 320 | -4.03% | 7,950 | 7,950 | 7,100 | 245,687 |