조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 4,040 | ▲ 125 | +3.19% | 3,935 | 4,095 | 3,910 | 20,776 |
| 26.05.21 | 3,915 | ▲ 65 | +1.69% | 3,870 | 4,040 | 3,870 | 29,591 |
| 26.05.20 | 3,850 | ▼ 195 | -4.82% | 4,045 | 4,100 | 3,790 | 49,414 |
| 26.05.19 | 4,045 | ▲ 35 | +0.87% | 3,890 | 4,045 | 3,890 | 26,096 |
| 26.05.18 | 4,010 | ▼ 160 | -3.84% | 4,170 | 4,170 | 3,850 | 46,621 |
| 26.05.15 | 4,170 | ▼ 75 | -1.77% | 4,255 | 4,300 | 4,150 | 30,571 |
| 26.05.14 | 4,245 | ▲ 15 | +0.35% | 4,235 | 4,300 | 4,180 | 35,229 |
| 26.05.13 | 4,230 | ▲ 70 | +1.68% | 4,165 | 4,355 | 4,165 | 33,561 |
| 26.05.12 | 4,160 | ▼ 110 | -2.58% | 4,340 | 4,345 | 4,145 | 53,148 |
| 26.05.11 | 4,270 | ▼ 125 | -2.84% | 4,450 | 4,450 | 4,260 | 37,764 |
| 26.05.08 | 4,395 | ▼ 55 | -1.24% | 4,415 | 4,535 | 4,335 | 27,482 |
| 26.05.07 | 4,450 | ▼ 185 | -3.99% | 4,615 | 4,680 | 4,450 | 35,582 |
| 26.05.06 | 4,635 | ▼ 40 | -0.86% | 4,615 | 4,670 | 4,560 | 38,728 |
| 26.05.04 | 4,675 | ▼ 55 | -1.16% | 4,700 | 4,745 | 4,610 | 46,556 |
| 26.04.30 | 4,730 | ▲ 10 | +0.21% | 4,725 | 4,790 | 4,625 | 50,028 |
| 26.04.29 | 4,720 | ▼ 25 | -0.53% | 4,675 | 4,745 | 4,675 | 40,690 |
| 26.04.28 | 4,745 | ▲ 70 | +1.50% | 4,675 | 4,770 | 4,595 | 38,295 |
| 26.04.27 | 4,675 | ▲ 10 | +0.21% | 4,665 | 4,725 | 4,615 | 51,916 |
| 26.04.24 | 4,665 | ▲ 60 | +1.30% | 4,560 | 4,795 | 4,555 | 71,157 |
| 26.04.23 | 4,605 | ▼ 55 | -1.18% | 4,640 | 4,720 | 4,560 | 61,952 |