조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 2,275 | ▼ 170 | -6.95% | 2,445 | 2,445 | 2,080 | 105,129 |
| 26.06.22 | 2,445 | ▼ 130 | -5.05% | 2,525 | 2,835 | 2,280 | 310,304 |
| 26.06.19 | 2,575 | ▲ 100 | +4.04% | 2,445 | 2,690 | 2,220 | 65,885 |
| 26.06.18 | 2,475 | ▼ 135 | -5.17% | 2,630 | 2,635 | 2,385 | 36,440 |
| 26.06.17 | 2,610 | ▲ 15 | +0.58% | 2,575 | 2,670 | 2,555 | 19,620 |
| 26.06.16 | 2,595 | ▼ 95 | -3.53% | 2,690 | 2,700 | 2,585 | 17,622 |
| 26.06.15 | 2,690 | ▲ 60 | +2.28% | 2,630 | 2,740 | 2,630 | 23,727 |
| 26.06.12 | 2,630 | ▼ 15 | -0.57% | 2,680 | 2,710 | 2,570 | 45,902 |
| 26.06.11 | 2,645 | ▲ 40 | +1.54% | 2,605 | 2,660 | 2,515 | 15,959 |
| 26.06.10 | 2,605 | ▲ 5 | +0.19% | 2,540 | 2,725 | 2,530 | 36,895 |
| 26.06.09 | 2,600 | ▲ 105 | +4.21% | 2,460 | 2,680 | 2,460 | 39,677 |
| 26.06.08 | 2,495 | ▼ 380 | -13.22% | 2,570 | 2,690 | 2,445 | 52,498 |
| 26.06.05 | 2,875 | ▼ 15 | -0.52% | 2,740 | 2,900 | 2,695 | 51,748 |
| 26.06.04 | 2,890 | ▲ 10 | +0.35% | 2,820 | 2,970 | 2,760 | 26,515 |
| 26.06.02 | 2,880 | ▼ 200 | -6.49% | 3,055 | 3,070 | 2,745 | 123,127 |
| 26.06.01 | 3,080 | ▼ 180 | -5.52% | 3,110 | 3,260 | 3,000 | 76,824 |
| 26.05.29 | 3,260 | ▼ 250 | -7.12% | 3,475 | 3,585 | 3,200 | 84,191 |
| 26.05.28 | 3,510 | ▼ 305 | -7.99% | 3,755 | 3,960 | 3,480 | 97,480 |
| 26.05.27 | 3,815 | ▼ 195 | -4.86% | 4,060 | 4,060 | 3,800 | 28,890 |
| 26.05.26 | 4,010 | ▼ 30 | -0.74% | 4,055 | 4,280 | 3,960 | 50,003 |