조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 3,850 | ▼ 190 | -4.70% | 4,040 | 4,100 | 3,680 | 35,787 |
| 26.10.20 | 4,040 | ▲ 5 | +0.12% | 4,070 | 4,185 | 3,900 | 19,464 |
| 26.10.19 | 4,035 | ▼ 15 | -0.37% | 4,050 | 4,140 | 3,945 | 32,594 |
| 26.10.16 | 4,050 | ▲ 225 | +5.88% | 3,870 | 4,055 | 3,670 | 21,264 |
| 26.10.15 | 3,825 | ▼ 215 | -5.32% | 3,670 | 3,970 | 3,670 | 51,456 |
| 26.10.14 | 4,040 | ▲ 15 | +0.37% | 4,000 | 4,320 | 3,870 | 37,183 |
| 26.10.13 | 4,025 | ▼ 20 | -0.49% | 4,175 | 4,175 | 3,810 | 47,520 |
| 26.10.12 | 4,045 | ▼ 555 | -12.07% | 4,600 | 4,600 | 3,995 | 96,275 |
| 26.10.08 | 4,600 | ▲ 300 | +6.98% | 4,310 | 4,700 | 4,310 | 82,770 |
| 26.10.07 | 4,300 | ▼ 295 | -6.42% | 4,505 | 4,505 | 4,275 | 26,216 |
| 26.10.06 | 4,595 | ▲ 5 | +0.11% | 4,560 | 4,680 | 4,265 | 65,137 |
| 26.10.02 | 4,590 | ▲ 10 | +0.22% | 4,625 | 4,635 | 4,455 | 47,733 |
| 26.10.01 | 4,580 | ▲ 200 | +4.57% | 4,300 | 4,645 | 4,250 | 98,878 |
| 26.09.30 | 4,380 | ▲ 180 | +4.29% | 4,195 | 4,380 | 4,050 | 67,857 |
| 26.09.29 | 4,200 | ▼ 110 | -2.55% | 4,185 | 4,245 | 4,130 | 74,136 |
| 26.09.28 | 4,310 | ▼ 50 | -1.15% | 4,400 | 4,615 | 4,070 | 272,077 |
| 26.09.23 | 4,360 | ▲ 510 | +13.25% | 3,850 | 4,860 | 3,850 | 1,122,876 |
| 26.09.22 | 3,850 | ▲ 75 | +1.99% | 3,805 | 4,020 | 3,740 | 115,244 |
| 26.09.21 | 3,775 | ▼ 120 | -3.08% | 3,810 | 3,945 | 3,555 | 81,978 |
| 26.09.18 | 3,895 | ▲ 500 | +14.73% | 3,500 | 4,065 | 3,480 | 385,910 |