조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 1,555 | ▼ 11 | -0.70% | 1,580 | 1,585 | 1,532 | 819,295 |
| 26.05.26 | 1,566 | ▼ 98 | -5.89% | 1,664 | 1,700 | 1,561 | 1,259,868 |
| 26.05.22 | 1,664 | ▲ 107 | +6.87% | 1,565 | 1,672 | 1,560 | 813,064 |
| 26.05.21 | 1,557 | ▼ 21 | -1.33% | 1,580 | 1,600 | 1,531 | 802,993 |
| 26.05.20 | 1,578 | ▼ 60 | -3.66% | 1,636 | 1,650 | 1,559 | 736,654 |
| 26.05.19 | 1,638 | ▲ 49 | +3.08% | 1,585 | 1,650 | 1,540 | 1,458,814 |
| 26.05.18 | 1,589 | ▼ 120 | -7.02% | 1,690 | 1,705 | 1,570 | 1,679,028 |
| 26.05.15 | 1,709 | ▲ 27 | +1.61% | 1,695 | 1,755 | 1,600 | 889,678 |
| 26.05.14 | 1,682 | ▲ 108 | +6.86% | 1,575 | 1,684 | 1,569 | 1,852,202 |
| 26.05.13 | 1,574 | ▼ 101 | -6.03% | 1,675 | 1,691 | 1,526 | 2,777,328 |
| 26.05.12 | 1,675 | ▼ 196 | -10.48% | 1,852 | 1,871 | 1,663 | 2,618,134 |
| 26.05.11 | 1,871 | ▼ 34 | -1.78% | 1,903 | 1,924 | 1,864 | 832,399 |
| 26.05.08 | 1,905 | ▼ 4 | -0.21% | 1,914 | 1,914 | 1,850 | 746,776 |
| 26.05.07 | 1,909 | ▼ 131 | -6.42% | 1,921 | 1,964 | 1,887 | 2,060,068 |
| 26.05.06 | 2,040 | ▲ 20 | +0.99% | 2,045 | 2,060 | 2,015 | 1,589,340 |
| 26.05.04 | 2,020 | ▼ 145 | -6.70% | 2,090 | 2,100 | 2,000 | 2,832,687 |
| 26.04.30 | 2,165 | ▲ 25 | +1.17% | 2,145 | 2,195 | 2,115 | 507,092 |
| 26.04.29 | 2,140 | ▼ 65 | -2.95% | 2,200 | 2,200 | 2,140 | 770,475 |
| 26.04.28 | 2,205 | ▼ 20 | -0.90% | 2,225 | 2,225 | 2,185 | 450,979 |
| 26.04.27 | 2,225 | ▼ 10 | -0.45% | 2,250 | 2,250 | 2,180 | 687,406 |