조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,515 | ▲ 14 | +0.93% | 1,513 | 1,515 | 1,481 | 161,832 |
| 26.10.22 | 1,501 | ▼ 8 | -0.53% | 1,541 | 1,541 | 1,492 | 213,306 |
| 26.10.21 | 1,509 | - 0 | 0.00% | 1,528 | 1,528 | 1,500 | 110,748 |
| 26.10.20 | 1,509 | ▼ 35 | -2.27% | 1,544 | 1,544 | 1,504 | 157,420 |
| 26.10.19 | 1,544 | ▲ 13 | +0.85% | 1,530 | 1,544 | 1,509 | 216,155 |
| 26.10.16 | 1,531 | ▲ 31 | +2.07% | 1,480 | 1,550 | 1,480 | 190,683 |
| 26.10.15 | 1,500 | ▼ 40 | -2.60% | 1,540 | 1,540 | 1,451 | 294,665 |
| 26.10.14 | 1,540 | ▼ 31 | -1.97% | 1,571 | 1,599 | 1,540 | 278,383 |
| 26.10.13 | 1,571 | ▲ 1 | +0.06% | 1,612 | 1,612 | 1,531 | 518,251 |
| 26.10.12 | 1,570 | ▼ 55 | -3.38% | 1,606 | 1,621 | 1,570 | 278,512 |
| 26.10.08 | 1,625 | ▲ 11 | +0.68% | 1,640 | 1,640 | 1,604 | 155,017 |
| 26.10.07 | 1,614 | ▼ 28 | -1.71% | 1,636 | 1,636 | 1,605 | 192,450 |
| 26.10.06 | 1,642 | ▼ 2 | -0.12% | 1,630 | 1,644 | 1,620 | 183,536 |
| 26.10.02 | 1,644 | ▲ 9 | +0.55% | 1,634 | 1,677 | 1,622 | 213,593 |
| 26.10.01 | 1,635 | ▲ 9 | +0.55% | 1,649 | 1,649 | 1,610 | 202,905 |
| 26.09.30 | 1,626 | ▼ 19 | -1.16% | 1,644 | 1,644 | 1,621 | 150,727 |
| 26.09.29 | 1,645 | ▼ 5 | -0.30% | 1,653 | 1,653 | 1,607 | 315,788 |
| 26.09.28 | 1,650 | ▲ 13 | +0.79% | 1,660 | 1,660 | 1,613 | 225,297 |
| 26.09.23 | 1,637 | ▲ 4 | +0.24% | 1,648 | 1,653 | 1,625 | 182,201 |
| 26.09.22 | 1,633 | ▼ 37 | -2.22% | 1,670 | 1,688 | 1,610 | 605,558 |