조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 1,270 | ▼ 34 | -2.61% | 1,305 | 1,346 | 1,268 | 650,627 |
| 26.06.24 | 1,304 | ▲ 6 | +0.46% | 1,298 | 1,342 | 1,269 | 682,633 |
| 26.06.23 | 1,298 | ▼ 23 | -1.74% | 1,320 | 1,340 | 1,295 | 536,899 |
| 26.06.22 | 1,321 | ▼ 10 | -0.75% | 1,331 | 1,342 | 1,311 | 543,309 |
| 26.06.19 | 1,331 | ▼ 9 | -0.67% | 1,350 | 1,371 | 1,308 | 938,611 |
| 26.06.18 | 1,340 | ▼ 65 | -4.63% | 1,429 | 1,429 | 1,339 | 1,858,292 |
| 26.06.17 | 1,405 | ▲ 15 | +1.08% | 1,411 | 1,411 | 1,352 | 1,659,083 |
| 26.06.16 | 1,390 | ▼ 23 | -1.63% | 1,414 | 1,439 | 1,378 | 1,537,952 |
| 26.06.15 | 1,413 | ▼ 91 | -6.05% | 1,504 | 1,520 | 1,413 | 1,843,734 |
| 26.06.12 | 1,504 | ▼ 8 | -0.53% | 1,513 | 1,532 | 1,399 | 2,824,929 |
| 26.06.11 | 1,512 | ▼ 4 | -0.26% | 1,516 | 1,541 | 1,402 | 1,525,357 |
| 26.06.10 | 1,516 | ▲ 39 | +2.64% | 1,477 | 1,524 | 1,454 | 1,891,914 |
| 26.06.09 | 1,477 | ▲ 72 | +5.12% | 1,405 | 1,490 | 1,405 | 611,442 |
| 26.06.08 | 1,405 | ▼ 68 | -4.62% | 1,469 | 1,469 | 1,388 | 401,794 |
| 26.06.05 | 1,473 | ▲ 49 | +3.44% | 1,424 | 1,482 | 1,415 | 869,045 |
| 26.06.04 | 1,424 | ▲ 9 | +0.64% | 1,415 | 1,460 | 1,407 | 448,858 |
| 26.06.02 | 1,415 | ▲ 15 | +1.07% | 1,493 | 1,494 | 1,359 | 913,673 |
| 26.06.01 | 1,400 | ▼ 47 | -3.25% | 1,447 | 1,484 | 1,374 | 1,187,780 |
| 26.05.29 | 1,447 | ▼ 33 | -2.23% | 1,450 | 1,470 | 1,408 | 585,218 |
| 26.05.28 | 1,480 | ▼ 75 | -4.82% | 1,580 | 1,580 | 1,444 | 1,477,088 |