조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,895 | ▼ 195 | -6.31% | 3,090 | 3,195 | 2,835 | 142,000 |
| 26.05.14 | 3,090 | ▲ 20 | +0.65% | 3,150 | 3,170 | 3,010 | 22,284 |
| 26.05.13 | 3,070 | ▼ 110 | -3.46% | 3,220 | 3,220 | 3,070 | 35,012 |
| 26.05.12 | 3,180 | ▲ 5 | +0.16% | 3,175 | 3,440 | 3,100 | 37,799 |
| 26.05.11 | 3,175 | ▼ 85 | -2.61% | 3,320 | 3,325 | 3,130 | 36,836 |
| 26.05.08 | 3,260 | ▼ 5 | -0.15% | 3,265 | 3,410 | 3,210 | 34,044 |
| 26.05.07 | 3,265 | ▼ 115 | -3.40% | 3,370 | 3,375 | 3,265 | 33,869 |
| 26.05.06 | 3,380 | ▼ 190 | -5.32% | 3,570 | 3,570 | 3,380 | 40,138 |
| 26.05.04 | 3,570 | ▼ 70 | -1.92% | 3,650 | 3,680 | 3,505 | 29,297 |
| 26.04.30 | 3,640 | ▼ 60 | -1.62% | 3,760 | 3,795 | 3,615 | 39,618 |
| 26.04.29 | 3,700 | ▲ 20 | +0.54% | 3,765 | 3,765 | 3,660 | 53,510 |
| 26.04.28 | 3,680 | ▼ 15 | -0.41% | 3,695 | 3,895 | 3,655 | 268,637 |
| 26.04.27 | 3,695 | ▲ 245 | +7.10% | 3,460 | 3,700 | 3,450 | 121,733 |
| 26.04.24 | 3,450 | ▲ 50 | +1.47% | 3,400 | 3,460 | 3,355 | 25,161 |
| 26.04.23 | 3,400 | - 0 | 0.00% | 3,445 | 3,445 | 3,310 | 18,314 |
| 26.04.22 | 3,400 | ▲ 60 | +1.80% | 3,340 | 3,420 | 3,340 | 17,729 |
| 26.04.21 | 3,340 | ▼ 60 | -1.76% | 3,430 | 3,460 | 3,180 | 17,232 |
| 26.04.20 | 3,400 | - 0 | 0.00% | 3,460 | 3,480 | 3,375 | 33,237 |
| 26.04.17 | 3,400 | ▲ 50 | +1.49% | 3,370 | 3,465 | 3,330 | 46,105 |
| 26.04.16 | 3,350 | ▲ 80 | +2.45% | 3,270 | 3,360 | 3,250 | 27,768 |