조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,882 | ▲ 125 | +7.11% | 1,770 | 1,979 | 1,769 | 41,690 |
| 26.10.13 | 1,757 | ▼ 126 | -6.69% | 1,794 | 1,849 | 1,746 | 55,904 |
| 26.10.12 | 1,883 | ▼ 114 | -5.71% | 1,996 | 1,996 | 1,865 | 23,666 |
| 26.10.08 | 1,997 | ▼ 28 | -1.38% | 2,035 | 2,035 | 1,966 | 26,178 |
| 26.10.07 | 2,025 | ▼ 30 | -1.46% | 2,055 | 2,055 | 2,010 | 36,575 |
| 26.10.06 | 2,055 | ▼ 10 | -0.48% | 2,065 | 2,535 | 2,000 | 458,016 |
| 26.10.02 | 2,065 | ▲ 35 | +1.72% | 2,030 | 2,090 | 1,992 | 29,721 |
| 26.10.01 | 2,030 | ▼ 40 | -1.93% | 2,065 | 2,065 | 2,005 | 6,300 |
| 26.09.30 | 2,070 | ▲ 30 | +1.47% | 2,100 | 2,100 | 1,995 | 9,880 |
| 26.09.29 | 2,040 | ▲ 5 | +0.25% | 2,000 | 2,085 | 2,000 | 13,499 |
| 26.09.28 | 2,035 | ▼ 20 | -0.97% | 2,120 | 2,120 | 2,000 | 21,655 |
| 26.09.23 | 2,055 | ▼ 20 | -0.96% | 2,140 | 2,140 | 2,015 | 3,695 |
| 26.09.22 | 2,075 | ▼ 5 | -0.24% | 2,060 | 2,115 | 2,030 | 13,066 |
| 26.09.21 | 2,080 | ▼ 5 | -0.24% | 2,090 | 2,110 | 2,040 | 8,864 |
| 26.09.18 | 2,085 | - 0 | 0.00% | 2,105 | 2,105 | 2,015 | 15,941 |
| 26.09.17 | 2,085 | ▲ 15 | +0.72% | 2,065 | 2,105 | 2,020 | 15,546 |
| 26.09.16 | 2,070 | ▲ 5 | +0.24% | 2,085 | 2,085 | 2,045 | 4,218 |
| 26.09.15 | 2,065 | ▼ 5 | -0.24% | 2,060 | 2,085 | 2,025 | 5,374 |
| 26.09.14 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,040 | 6,790 |
| 26.09.11 | 2,070 | - 0 | 0.00% | 2,070 | 2,110 | 2,040 | 5,883 |