조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,235 | ▼ 140 | -4.15% | 3,375 | 3,385 | 3,060 | 135,567 |
| 26.06.15 | 3,375 | ▼ 195 | -5.46% | 3,675 | 3,675 | 3,150 | 161,256 |
| 26.06.12 | 3,570 | ▲ 140 | +4.08% | 3,410 | 3,690 | 3,350 | 162,353 |
| 26.06.11 | 3,430 | ▼ 225 | -6.16% | 3,670 | 3,690 | 3,370 | 199,622 |
| 26.06.10 | 3,655 | ▲ 430 | +13.33% | 3,450 | 3,750 | 3,000 | 632,081 |
| 26.06.09 | 3,225 | ▲ 550 | +20.56% | 2,850 | 3,350 | 2,810 | 280,321 |
| 26.06.08 | 2,675 | ▼ 290 | -9.78% | 3,010 | 3,210 | 2,650 | 318,762 |
| 26.06.05 | 2,965 | ▼ 15 | -0.50% | 2,945 | 3,190 | 2,810 | 50,886 |
| 26.06.04 | 2,980 | ▲ 5 | +0.17% | 3,000 | 3,050 | 2,825 | 51,874 |
| 26.06.02 | 2,975 | ▼ 155 | -4.95% | 3,075 | 3,130 | 2,900 | 78,843 |
| 26.06.01 | 3,130 | ▲ 320 | +11.39% | 2,785 | 3,200 | 2,785 | 272,205 |
| 26.05.29 | 2,810 | ▲ 10 | +0.36% | 2,940 | 2,940 | 2,725 | 61,415 |
| 26.05.28 | 2,800 | ▲ 155 | +5.86% | 2,625 | 2,845 | 2,625 | 118,157 |
| 26.05.27 | 2,645 | ▲ 10 | +0.38% | 2,620 | 2,650 | 2,520 | 67,134 |
| 26.05.26 | 2,635 | ▲ 70 | +2.73% | 2,610 | 2,655 | 2,550 | 56,014 |
| 26.05.22 | 2,565 | ▼ 165 | -6.04% | 2,730 | 2,735 | 2,555 | 271,828 |
| 26.05.21 | 2,730 | ▼ 45 | -1.62% | 2,770 | 2,980 | 2,650 | 46,935 |
| 26.05.20 | 2,775 | ▼ 110 | -3.81% | 2,880 | 2,880 | 2,740 | 47,530 |
| 26.05.19 | 2,885 | ▼ 50 | -1.70% | 2,945 | 2,945 | 2,775 | 59,446 |
| 26.05.18 | 2,935 | ▲ 40 | +1.38% | 2,870 | 2,975 | 2,770 | 62,435 |