조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,990 | ▼ 310 | -2.33% | 13,300 | 13,980 | 12,790 | 91,270 |
| 26.05.14 | 13,300 | ▼ 340 | -2.49% | 13,750 | 13,890 | 12,790 | 99,376 |
| 26.05.13 | 13,640 | ▲ 340 | +2.56% | 13,310 | 14,100 | 12,990 | 97,268 |
| 26.05.12 | 13,300 | ▼ 1,400 | -9.52% | 14,700 | 15,100 | 13,300 | 257,038 |
| 26.05.11 | 14,700 | ▼ 690 | -4.48% | 15,400 | 15,470 | 14,560 | 124,684 |
| 26.05.08 | 15,390 | ▲ 290 | +1.92% | 15,190 | 16,200 | 15,100 | 359,220 |
| 26.05.07 | 15,100 | ▼ 210 | -1.37% | 15,710 | 15,750 | 14,830 | 118,876 |
| 26.05.06 | 15,310 | ▲ 440 | +2.96% | 15,000 | 15,780 | 14,630 | 313,281 |
| 26.05.04 | 14,870 | ▲ 720 | +5.09% | 14,570 | 16,880 | 14,310 | 1,237,581 |
| 26.04.30 | 14,150 | ▼ 580 | -3.94% | 14,730 | 14,930 | 14,100 | 82,402 |
| 26.04.29 | 14,730 | ▲ 650 | +4.62% | 14,110 | 14,970 | 14,090 | 212,877 |
| 26.04.28 | 14,080 | ▼ 280 | -1.95% | 14,510 | 14,800 | 14,020 | 88,386 |
| 26.04.27 | 14,360 | ▲ 290 | +2.06% | 14,180 | 15,350 | 14,040 | 251,867 |
| 26.04.24 | 14,070 | ▲ 60 | +0.43% | 14,010 | 14,340 | 13,950 | 57,172 |
| 26.04.23 | 14,010 | ▼ 590 | -4.04% | 14,960 | 14,960 | 13,750 | 104,304 |
| 26.04.22 | 14,600 | ▼ 370 | -2.47% | 15,050 | 15,060 | 14,480 | 132,448 |
| 26.04.21 | 14,970 | ▲ 620 | +4.32% | 14,890 | 15,600 | 14,110 | 495,095 |
| 26.04.20 | 14,350 | ▲ 400 | +2.87% | 13,980 | 14,680 | 13,830 | 154,458 |
| 26.04.17 | 13,950 | ▲ 360 | +2.65% | 13,590 | 14,300 | 13,580 | 141,037 |
| 26.04.16 | 13,590 | ▼ 40 | -0.29% | 13,910 | 13,910 | 13,450 | 47,891 |