조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,900 | ▲ 260 | +2.70% | 9,800 | 10,250 | 9,690 | 51,821 |
| 26.10.13 | 9,640 | ▼ 320 | -3.21% | 9,900 | 9,920 | 9,200 | 46,745 |
| 26.10.12 | 9,960 | ▼ 550 | -5.23% | 10,510 | 10,520 | 9,960 | 55,236 |
| 26.10.08 | 10,510 | ▲ 380 | +3.75% | 10,130 | 10,960 | 10,100 | 152,889 |
| 26.10.07 | 10,130 | ▼ 300 | -2.88% | 10,590 | 10,600 | 10,120 | 34,966 |
| 26.10.06 | 10,430 | ▲ 110 | +1.07% | 10,380 | 10,570 | 10,300 | 34,529 |
| 26.10.02 | 10,320 | ▼ 30 | -0.29% | 10,350 | 11,020 | 10,280 | 128,939 |
| 26.10.01 | 10,350 | ▲ 110 | +1.07% | 10,230 | 10,460 | 10,220 | 30,100 |
| 26.09.30 | 10,240 | ▲ 180 | +1.79% | 10,190 | 10,470 | 10,100 | 50,729 |
| 26.09.29 | 10,060 | ▼ 90 | -0.89% | 10,150 | 10,840 | 9,900 | 197,079 |
| 26.09.28 | 10,150 | ▲ 60 | +0.59% | 10,160 | 10,380 | 10,040 | 42,004 |
| 26.09.23 | 10,090 | ▼ 90 | -0.88% | 10,290 | 10,610 | 10,070 | 72,518 |
| 26.09.22 | 10,180 | ▼ 90 | -0.88% | 10,270 | 10,480 | 10,150 | 58,847 |
| 26.09.21 | 10,270 | ▼ 290 | -2.75% | 10,560 | 10,830 | 10,210 | 139,768 |
| 26.09.18 | 10,560 | ▼ 330 | -3.03% | 10,980 | 11,170 | 10,510 | 371,430 |
| 26.09.17 | 10,890 | ▲ 1,110 | +11.35% | 9,750 | 11,590 | 9,570 | 1,701,689 |
| 26.09.16 | 9,780 | ▼ 400 | -3.93% | 10,020 | 10,180 | 9,750 | 132,422 |
| 26.09.15 | 10,180 | ▲ 990 | +10.77% | 9,460 | 11,600 | 9,150 | 1,554,381 |
| 26.09.14 | 9,190 | ▼ 410 | -4.27% | 9,600 | 9,980 | 9,150 | 37,641 |
| 26.09.11 | 9,600 | ▼ 380 | -3.81% | 9,800 | 9,990 | 9,570 | 63,983 |