조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,470 | ▲ 70 | +0.74% | 9,420 | 9,740 | 9,160 | 56,435 |
| 26.06.15 | 9,400 | ▲ 20 | +0.21% | 9,390 | 9,740 | 9,250 | 29,712 |
| 26.06.12 | 9,380 | ▲ 350 | +3.88% | 9,100 | 9,730 | 9,100 | 48,064 |
| 26.06.11 | 9,030 | ▲ 250 | +2.85% | 8,690 | 9,050 | 8,400 | 26,116 |
| 26.06.10 | 8,780 | ▼ 350 | -3.83% | 8,840 | 9,300 | 8,610 | 28,386 |
| 26.06.09 | 9,130 | ▲ 510 | +5.92% | 8,360 | 9,800 | 8,360 | 53,687 |
| 26.06.08 | 8,620 | ▼ 590 | -6.41% | 8,560 | 9,930 | 8,010 | 53,390 |
| 26.06.05 | 9,210 | ▼ 610 | -6.21% | 9,500 | 9,940 | 9,130 | 51,576 |
| 26.06.04 | 9,820 | ▲ 280 | +2.94% | 9,560 | 10,900 | 9,400 | 155,255 |
| 26.06.02 | 9,540 | ▼ 330 | -3.34% | 9,720 | 10,240 | 9,200 | 57,621 |
| 26.06.01 | 9,870 | ▼ 360 | -3.52% | 10,230 | 10,650 | 9,780 | 54,376 |
| 26.05.29 | 10,230 | ▼ 340 | -3.22% | 10,710 | 10,860 | 9,970 | 98,592 |
| 26.05.28 | 10,570 | ▼ 280 | -2.58% | 10,900 | 11,180 | 10,110 | 89,381 |
| 26.05.27 | 10,850 | ▼ 970 | -8.21% | 11,710 | 11,820 | 10,800 | 52,955 |
| 26.05.26 | 11,820 | ▼ 250 | -2.07% | 12,300 | 12,590 | 11,770 | 53,201 |
| 26.05.22 | 12,070 | ▲ 380 | +3.25% | 11,700 | 12,230 | 11,700 | 25,289 |
| 26.05.21 | 11,690 | ▲ 730 | +6.66% | 11,100 | 12,200 | 11,100 | 77,940 |
| 26.05.20 | 10,960 | ▼ 410 | -3.61% | 11,270 | 11,700 | 10,530 | 45,325 |
| 26.05.19 | 11,370 | ▼ 750 | -6.19% | 11,900 | 12,470 | 11,150 | 73,002 |
| 26.05.18 | 12,120 | ▼ 870 | -6.70% | 13,000 | 13,000 | 11,980 | 77,307 |