조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 19,030 | ▼ 400 | -2.06% | 18,950 | 19,300 | 17,370 | 560,154 |
| 26.05.15 | 19,430 | ▼ 1,920 | -8.99% | 21,600 | 21,650 | 18,990 | 959,564 |
| 26.05.14 | 21,350 | ▼ 1,000 | -4.47% | 22,350 | 22,350 | 20,200 | 1,028,920 |
| 26.05.13 | 22,350 | ▼ 500 | -2.19% | 22,000 | 22,850 | 21,200 | 909,770 |
| 26.05.12 | 22,850 | ▼ 1,100 | -4.59% | 24,000 | 24,200 | 21,150 | 1,464,768 |
| 26.05.11 | 23,950 | ▼ 1,600 | -6.26% | 25,750 | 26,250 | 23,850 | 1,211,950 |
| 26.05.08 | 25,550 | ▼ 800 | -3.04% | 25,300 | 26,500 | 24,550 | 2,195 |
| 26.05.07 | 26,350 | ▼ 1,650 | -5.89% | 28,400 | 28,450 | 25,500 | 1,503,418 |
| 26.05.06 | 28,000 | ▼ 1,500 | -5.08% | 31,250 | 32,150 | 27,650 | 2,511,047 |
| 26.05.04 | 29,500 | ▲ 4,450 | +17.76% | 26,050 | 31,350 | 26,050 | 7,001,910 |
| 26.04.30 | 25,050 | ▲ 3,200 | +14.65% | 22,100 | 27,950 | 20,850 | 9,273,040 |
| 26.04.29 | 21,850 | ▲ 1,250 | +6.07% | 20,150 | 22,400 | 20,000 | 1,755,330 |
| 26.04.28 | 20,600 | ▼ 350 | -1.67% | 21,200 | 21,700 | 20,400 | 853,412 |
| 26.04.27 | 20,950 | ▲ 550 | +2.70% | 21,800 | 22,550 | 20,800 | 1,943,051 |
| 26.04.24 | 20,400 | ▲ 1,010 | +5.21% | 19,780 | 21,000 | 19,370 | 2,159,712 |
| 26.04.23 | 19,390 | ▼ 760 | -3.77% | 20,600 | 20,600 | 18,960 | 950,239 |
| 26.04.22 | 20,150 | ▲ 630 | +3.23% | 19,510 | 20,300 | 18,700 | 1,458,487 |
| 26.04.21 | 19,520 | ▲ 1,130 | +6.14% | 19,120 | 20,500 | 18,660 | 2,846,442 |
| 26.04.20 | 18,390 | ▼ 710 | -3.72% | 18,790 | 19,520 | 18,300 | 1,100,199 |
| 26.04.17 | 19,100 | ▼ 210 | -1.09% | 19,310 | 19,390 | 18,500 | 1,086,019 |