조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 14,050 | ▼ 340 | -2.36% | 14,400 | 14,590 | 13,900 | 225,249 |
| 26.06.16 | 14,390 | ▲ 90 | +0.63% | 15,300 | 16,820 | 14,310 | 862,823 |
| 26.06.15 | 14,300 | ▲ 90 | +0.63% | 14,860 | 15,050 | 14,050 | 270,632 |
| 26.06.12 | 14,210 | ▲ 1,010 | +7.65% | 14,180 | 14,790 | 13,740 | 305,483 |
| 26.06.11 | 13,200 | ▲ 300 | +2.33% | 12,500 | 13,740 | 11,950 | 194,299 |
| 26.06.10 | 12,900 | ▼ 970 | -6.99% | 13,750 | 13,770 | 12,540 | 212,341 |
| 26.06.09 | 13,870 | ▲ 1,410 | +11.32% | 12,600 | 14,150 | 12,600 | 290,488 |
| 26.06.08 | 12,460 | ▼ 1,540 | -11.00% | 12,960 | 13,100 | 12,290 | 310,926 |
| 26.06.05 | 14,000 | ▼ 1,210 | -7.96% | 14,760 | 14,840 | 13,550 | 278,578 |
| 26.06.04 | 15,210 | ▲ 460 | +3.12% | 14,750 | 16,045 | 14,570 | 296,821 |
| 26.06.02 | 14,750 | ▼ 1,000 | -6.35% | 15,750 | 15,750 | 14,500 | 380,203 |
| 26.06.01 | 15,750 | ▼ 310 | -1.93% | 16,060 | 16,840 | 15,260 | 505,753 |
| 26.05.29 | 16,060 | ▼ 1,080 | -6.30% | 17,250 | 17,460 | 15,850 | 454,095 |
| 26.05.28 | 17,140 | ▼ 1,260 | -6.85% | 18,500 | 18,670 | 16,460 | 535,065 |
| 26.05.27 | 18,400 | ▼ 2,200 | -10.68% | 21,850 | 21,900 | 18,330 | 839,286 |
| 26.05.26 | 20,600 | ▲ 300 | +1.48% | 21,050 | 21,800 | 20,500 | 708,400 |
| 26.05.22 | 20,300 | ▲ 1,220 | +6.39% | 19,210 | 20,700 | 19,160 | 628,195 |
| 26.05.21 | 19,080 | ▲ 1,220 | +6.83% | 18,910 | 19,340 | 18,500 | 612,250 |
| 26.05.20 | 17,860 | ▼ 750 | -4.03% | 18,620 | 18,620 | 17,300 | 440,129 |
| 26.05.19 | 18,610 | ▼ 420 | -2.21% | 18,730 | 19,400 | 17,740 | 405,611 |