조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,980 | ▼ 890 | -9.02% | 9,400 | 9,400 | 8,750 | 196,792 |
| 26.10.14 | 9,870 | ▼ 450 | -4.36% | 10,320 | 10,580 | 9,720 | 88,194 |
| 26.10.13 | 10,320 | ▼ 360 | -3.37% | 10,480 | 10,480 | 9,410 | 123,316 |
| 26.10.12 | 10,680 | ▼ 970 | -8.33% | 11,510 | 11,570 | 10,670 | 129,357 |
| 26.10.08 | 11,650 | ▼ 120 | -1.02% | 11,700 | 12,000 | 11,550 | 107,205 |
| 26.10.07 | 11,770 | ▼ 720 | -5.76% | 12,500 | 12,500 | 11,770 | 155,332 |
| 26.10.06 | 12,490 | ▲ 390 | +3.22% | 12,680 | 12,800 | 12,020 | 300,625 |
| 26.10.02 | 12,100 | ▲ 150 | +1.26% | 12,140 | 12,340 | 11,690 | 247,870 |
| 26.10.01 | 11,950 | ▲ 1,100 | +10.14% | 10,880 | 12,750 | 10,870 | 667,534 |
| 26.09.30 | 10,850 | ▲ 90 | +0.84% | 10,790 | 11,260 | 10,760 | 121,116 |
| 26.09.29 | 10,760 | ▲ 190 | +1.80% | 10,520 | 10,760 | 10,330 | 69,434 |
| 26.09.28 | 10,570 | ▼ 120 | -1.12% | 10,760 | 10,990 | 10,550 | 116,564 |
| 26.09.23 | 10,690 | ▼ 10 | -0.09% | 10,800 | 10,820 | 10,540 | 92,797 |
| 26.09.22 | 10,700 | ▼ 10 | -0.09% | 11,270 | 11,590 | 10,480 | 268,970 |
| 26.09.21 | 10,710 | ▲ 370 | +3.58% | 10,590 | 10,900 | 10,070 | 198,826 |
| 26.09.18 | 10,340 | ▲ 10 | +0.10% | 10,590 | 10,590 | 10,060 | 134,651 |
| 26.09.17 | 10,330 | ▲ 310 | +3.09% | 10,020 | 10,490 | 9,720 | 182,195 |
| 26.09.16 | 10,020 | ▲ 650 | +6.94% | 9,510 | 10,090 | 9,270 | 219,645 |
| 26.09.15 | 9,370 | ▲ 130 | +1.41% | 9,190 | 9,840 | 9,010 | 128,747 |
| 26.09.14 | 9,240 | ▼ 330 | -3.45% | 9,480 | 9,570 | 9,050 | 108,314 |