조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,265 | ▼ 165 | -4.81% | 3,400 | 3,705 | 3,170 | 134,432 |
| 26.05.15 | 3,430 | ▼ 15 | -0.44% | 3,500 | 3,500 | 3,340 | 8,565 |
| 26.05.14 | 3,445 | ▼ 35 | -1.01% | 3,480 | 3,500 | 3,400 | 9,214 |
| 26.05.13 | 3,480 | ▼ 5 | -0.14% | 3,485 | 3,490 | 3,380 | 6,728 |
| 26.05.12 | 3,485 | ▼ 80 | -2.24% | 3,565 | 3,565 | 3,275 | 25,184 |
| 26.05.11 | 3,565 | ▲ 65 | +1.86% | 3,515 | 3,565 | 3,395 | 14,083 |
| 26.05.08 | 3,500 | ▼ 100 | -2.78% | 3,550 | 3,600 | 3,485 | 6,010 |
| 26.05.07 | 3,600 | ▼ 35 | -0.96% | 3,600 | 3,630 | 3,470 | 20,287 |
| 26.05.06 | 3,635 | ▲ 25 | +0.69% | 3,610 | 3,750 | 3,570 | 20,014 |
| 26.05.04 | 3,610 | ▲ 10 | +0.28% | 3,600 | 3,630 | 3,550 | 5,960 |
| 26.04.30 | 3,600 | ▲ 25 | +0.70% | 3,575 | 3,610 | 3,540 | 14,205 |
| 26.04.29 | 3,575 | - 0 | 0.00% | 3,580 | 3,610 | 3,535 | 3,350 |
| 26.04.28 | 3,575 | - 0 | 0.00% | 3,575 | 3,640 | 3,550 | 7,681 |
| 26.04.27 | 3,575 | ▼ 65 | -1.79% | 3,600 | 3,660 | 3,575 | 23,212 |
| 26.04.24 | 3,640 | ▼ 50 | -1.36% | 3,630 | 3,675 | 3,575 | 35,333 |
| 26.04.23 | 3,690 | ▲ 20 | +0.54% | 3,670 | 3,695 | 3,595 | 8,747 |
| 26.04.22 | 3,670 | ▲ 35 | +0.96% | 3,630 | 3,760 | 3,460 | 40,868 |
| 26.04.21 | 3,635 | ▼ 75 | -2.02% | 3,665 | 3,705 | 3,560 | 31,568 |
| 26.04.20 | 3,710 | ▼ 35 | -0.93% | 3,745 | 3,745 | 3,600 | 13,893 |
| 26.04.17 | 3,745 | ▲ 135 | +3.74% | 3,645 | 3,745 | 3,575 | 12,673 |